|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 406 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
035887  台灣50富邦29購04 |
認購 | 0050 元大台灣50 [126] |
133.06 價外 -5.60% |
203 | 2023-09-08 | 0.00 | -1.43 [N/A] |
0 | 0% [-1.43] | 0% [-0.15] | 0% [1.12] | 0% [2.4] |
 |
| 03655U 台灣50國泰29售02 |
認售 | 0050 元大台灣50 [126] |
107 價外 -15.08% |
260 | 2023-09-08 | 0.00 | -4.94 [N/A] |
0 | 0% [-4.94] | 0% [-3.3] | 0% [-1.66] | 0% [-0.03] |
|
| 06160P 台灣50元富29售02 |
認售 | 0050 元大台灣50 [126] |
91.57 價外 -27.33% |
518 | 2023-09-18 | 0.00 | -17.83 [N/A] |
0 | 0% [-17.83] | 0% [-14.57] | 0% [-11.31] | 0% [-8.04] |
|
| 06202P 台灣50凱基29售06 |
認售 | 0050 元大台灣50 [126] |
99.28 價外 -21.21% |
260 | 2023-09-19 | 0.00 | -6.95 [N/A] |
0 | 0% [-6.95] | 0% [-5.31] | 0% [-3.67] | 0% [-2.03] |
|
| 03642U 台灣50凱基29售10 |
認售 | 0050 元大台灣50 [126] |
109.89 價外 -12.79% |
208 | 2023-09-08 | 0.00 | -3.35 [N/A] |
0 | 0% [-3.35] | 0% [-2.04] | 0% [-0.73] | 0% [0.58] |
|
| 06200P 台灣50凱基29售04 |
認售 | 0050 元大台灣50 [126] |
96.39 價外 -23.50% |
363 | 2023-09-19 | 0.00 | -10.75 [N/A] |
0 | 0% [-10.75] | 0% [-8.46] | 0% [-6.17] | 0% [-3.89] |
|
| 06201P 台灣50凱基29售05 |
認售 | 0050 元大台灣50 [126] |
104.1 價外 -17.38% |
208 | 2023-09-19 | 0.00 | -4.56 [N/A] |
0 | 0% [-4.56] | 0% [-3.24] | 0% [-1.93] | 0% [-0.62] |
|
| 031854 台灣50凱基29購03 |
認購 | 0050 元大台灣50 [126] |
144.59 價外 -14.75% |
1,038 | 2023-09-11 | 0.00 | -19.3 [N/A] |
0 | 0% [-19.3] | 0% [-12.76] | 0% [-6.22] | 0% [0.32] |
|
| 03233U 台灣50元富2A售01 |
認售 | 0050 元大台灣50 [126] |
86.75 價外 -31.15% |
1,038 | 2023-09-27 | 0.01 | -40.74 [407,500%] |
0 | -100% [-40.74] | -100% [-34.2] | -100% [-27.66] | -100% [-21.12] |
|
| 035559 台灣50中信2A購01 |
認購 | 0050 元大台灣50 [126] |
147.84 價外 -17.33% |
609 | 2023-10-05 | 0.02 | -13.3 [66,600%] |
0 | -100% [-13.3] | -100% [-9.46] | -100% [-5.63] | -100% [-1.79] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 04625U 台灣50凱基29售16 |
認售 | 0050 元大台灣50 [126] |
115.32 價外 -8.48% |
254 | 2023-09-21 | 0.02 | -2.71 [13,650%] |
0 | -100% [-2.71] | -100% [-1.11] | 2,338% [0.49] | 10,339% [2.09] |
|
| 04243U 台灣50中信29售03 |
認售 | 0050 元大台灣50 [126] |
118.27 價外 -6.13% |
162 | 2023-09-08 | 0.02 | -1.25 [6,350%] |
0 | -100% [-1.25] | -100% [-0.23] | 3,845% [0.79] | 8,948% [1.81] |
|
| 03130U 台灣50中信29售01 |
認售 | 0050 元大台灣50 [126] |
67.47 價外 -46.45% |
518 | 2023-09-22 | 0.02 | -30.32 [151,700%] |
0 | -100% [-30.32] | -100% [-27.06] | -100% [-23.79] | -100% [-20.53] |
|
| 03243U 台灣50兆豐2A售01 |
認售 | 0050 元大台灣50 [126] |
92.54 價外 -26.56% |
208 | 2023-10-26 | 0.03 | -6.96 [23,300%] |
0 | -100% [-6.96] | -100% [-5.65] | -100% [-4.34] | -100% [-3.03] |
|
| 031853 台灣50凱基29購02 |
認購 | 0050 元大台灣50 [126] |
134.95 價外 -7.10% |
1,038 | 2023-09-11 | 0.03 | -9.29 [31,067%] |
0 | -100% [-9.29] | -100% [-2.75] | 12,529% [3.79] | 34,327% [10.33] |
|
| 04724U 台灣50國泰2B售03 |
認售 | 0050 元大台灣50 [126] |
96.59 價外 -23.34% |
1,015 | 2023-10-31 | 0.04 | -29.85 [74,725%] |
0 | -100% [-29.85] | -100% [-23.46] | -100% [-17.06] | -100% [-10.67] |
|
| 04475U 台灣50凱基2A售09 |
認售 | 0050 元大台灣50 [126] |
111.37 價外 -11.61% |
304 | 2023-10-17 | 0.04 | -4.45 [11,225%] |
300 | -100% [-4.45] | -100% [-2.53] | -100% [-0.62] | 3,145% [1.3] |
|
| 03656U 台灣50國泰2A售01 |
認售 | 0050 元大台灣50 [126] |
89.64 價外 -28.86% |
1,038 | 2023-10-06 | 0.04 | -37.74 [94,450%] |
0 | -100% [-37.74] | -100% [-31.2] | -100% [-24.66] | -100% [-18.12] |
|
| 04924U 台灣50富邦2A售02 |
認售 | 0050 元大台灣50 [126] |
108.42 價外 -13.95% |
203 | 2023-10-05 | 0.05 | -3.57 [7,240%] |
0 | -100% [-3.57] | -100% [-2.29] | -100% [-1.01] | 436% [0.27] |
|
| 04333U 台灣50兆豐2B售02 |
認售 | 0050 元大台灣50 [126] |
108.42 價外 -13.95% |
152 | 2023-11-10 | 0.05 | -2.67 [5,440%] |
0 | -100% [-2.67] | -100% [-1.71] | -100% [-0.76] | 301% [0.2] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 03997U 台灣50富邦2B售01 |
認售 | 0050 元大台灣50 [126] |
93.63 價外 -25.69% |
254 | 2023-10-31 | 0.05 | -8.22 [16,540%] |
0 | -100% [-8.22] | -100% [-6.62] | -100% [-5.02] | -100% [-3.42] |
|
| 04398U 台灣50國票29售04 |
認售 | 0050 元大台灣50 [126] |
109.65 價外 -12.98% |
507 | 2023-09-14 | 0.05 | -8.29 [16,680%] |
0 | -100% [-8.29] | -100% [-5.1] | -100% [-1.9] | 2,486% [1.29] |
|
| 05791U 台灣50富邦2B售03 |
認售 | 0050 元大台灣50 [126] |
103.49 價外 -17.87% |
304 | 2023-11-16 | 0.05 | -6.84 [13,780%] |
0 | -100% [-6.84] | -100% [-4.93] | -100% [-3.01] | -100% [-1.1] |
|
| 05816P 台灣50富邦29售02 |
認售 | 0050 元大台灣50 [126] |
101.21 價外 -19.67% |
208 | 2023-09-26 | 0.05 | -5.16 [10,420%] |
0 | -100% [-5.16] | -100% [-3.85] | -100% [-2.54] | -100% [-1.23] |
|
| 05225U 台灣50國票2B售01 |
認售 | 0050 元大台灣50 [126] |
88.7 價外 -29.60% |
1,015 | 2023-11-17 | 0.05 | -37.86 [75,820%] |
0 | -100% [-37.86] | -100% [-31.47] | -100% [-25.07] | -100% [-18.68] |
|
| 04467U 台灣50國票2A售02 |
認售 | 0050 元大台灣50 [126] |
112.11 價外 -11.02% |
254 | 2023-10-17 | 0.05 | -3.53 [7,160%] |
0 | -100% [-3.53] | -100% [-1.93] | -100% [-0.33] | 2,445% [1.27] |
|
| 04468U 台灣50國票2A售03 |
認售 | 0050 元大台灣50 [126] |
106.45 價外 -15.52% |
507 | 2023-10-17 | 0.05 | -9.91 [19,920%] |
0 | -100% [-9.91] | -100% [-6.72] | -100% [-3.52] | -100% [-0.33] |
|
| 04550U 台灣50永豐2A售01 |
認售 | 0050 元大台灣50 [126] |
93.63 價外 -25.69% |
609 | 2023-10-19 | 0.05 | -19.71 [39,520%] |
0 | -100% [-19.71] | -100% [-15.88] | -100% [-12.04] | -100% [-8.2] |
|
| 04667U 台灣50群益2A售01 |
認售 | 0050 元大台灣50 [126] |
98.56 價外 -21.78% |
1,015 | 2023-09-27 | 0.05 | -27.85 [55,800%] |
0 | -100% [-27.85] | -100% [-21.46] | -100% [-15.06] | -100% [-8.67] |
|
| 04803U 台灣50國票2A售04 |
認售 | 0050 元大台灣50 [126] |
101.52 價外 -19.43% |
1,015 | 2023-10-04 | 0.05 | -24.85 [49,800%] |
0 | -100% [-24.85] | -100% [-18.45] | -100% [-12.06] | -100% [-5.66] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 05319U 台灣50中信2B售02 |
認售 | 0050 元大台灣50 [126] |
86.73 價外 -31.17% |
507 | 2023-11-23 | 0.05 | -19.91 [39,920%] |
0 | -100% [-19.91] | -100% [-16.72] | -100% [-13.52] | -100% [-10.33] |
|
| 05077U 台灣50中信2B售01 |
認售 | 0050 元大台灣50 [126] |
98.56 價外 -21.78% |
507 | 2023-11-14 | 0.07 | -13.91 [19,971%] |
0 | -100% [-13.91] | -100% [-10.72] | -100% [-7.52] | -100% [-4.33] |
|
| 03895U 台灣50凱基2A售04 |
認售 | 0050 元大台灣50 [126] |
116.3 價外 -7.70% |
203 | 2023-09-27 | 0.07 | -1.97 [2,914%] |
350 | -100% [-1.97] | -100% [-0.69] | 741% [0.59] | 2,568% [1.87] |
|
| 03657U 台灣50國泰2B售02 |
認售 | 0050 元大台灣50 [126] |
100.25 價外 -20.44% |
518 | 2023-11-09 | 0.07 | -13.34 [19,157%] |
0 | -100% [-13.34] | -100% [-10.08] | -100% [-6.81] | -100% [-3.55] |
|
| 04820U 台灣50凱基2B售06 |
認售 | 0050 元大台灣50 [126] |
108.42 價外 -13.95% |
406 | 2023-11-02 | 0.08 | -7.14 [9,025%] |
0 | -100% [-7.14] | -100% [-4.58] | -100% [-2.02] | 570% [0.54] |
|
| 04198U 台灣50凱基2C售03 |
認售 | 0050 元大台灣50 [126] |
88.7 價外 -29.60% |
507 | 2023-12-07 | 0.08 | -18.91 [23,738%] |
0 | -100% [-18.91] | -100% [-15.72] | -100% [-12.52] | -100% [-9.33] |
|
| 05007U 台灣50永豐2B售01 |
認售 | 0050 元大台灣50 [126] |
108.42 價外 -13.95% |
304 | 2023-11-10 | 0.08 | -5.34 [6,775%] |
100 | -100% [-5.34] | -100% [-3.43] | -100% [-1.51] | 402% [0.4] |
|
| 04794U 台灣50元大2A售18 |
認售 | 0050 元大台灣50 [126] |
117.29 價外 -6.91% |
203 | 2023-10-04 | 0.08 | -1.77 [2,313%] |
15 | -100% [-1.77] | -100% [-0.49] | 887% [0.79] | 2,486% [2.07] |
|
| 03920U 台灣50富邦2C售02 |
認售 | 0050 元大台灣50 [126] |
98.56 價外 -21.78% |
507 | 2023-11-29 | 0.08 | -13.91 [17,488%] |
0 | -100% [-13.91] | -100% [-10.72] | -100% [-7.52] | -100% [-4.33] |
|
| 04947U 台灣50凱基2C售06 |
認售 | 0050 元大台灣50 [126] |
100.53 價外 -20.21% |
609 | 2023-12-08 | 0.09 | -15.51 [17,333%] |
0 | -100% [-15.51] | -100% [-11.67] | -100% [-7.84] | -100% [-4] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 04835P 台灣50元大29售08 |
認售 | 0050 元大台灣50 [126] |
104.1 價外 -17.38% |
208 | 2023-09-12 | 0.09 | -4.56 [5,167%] |
0 | -100% [-4.56] | -100% [-3.24] | -100% [-1.93] | -100% [-0.62] |
|
| 05656U 台灣50凱基2C售13 |
認售 | 0050 元大台灣50 [126] |
103.49 價外 -17.87% |
457 | 2023-12-08 | 0.09 | -10.29 [11,533%] |
0 | -100% [-10.29] | -100% [-7.41] | -100% [-4.53] | -100% [-1.65] |
|
| 035334 台灣50麥證2A購01 |
認購 | 0050 元大台灣50 [126] |
147.84 價外 -17.33% |
1,015 | 2023-10-04 | 0.10 | -22.17 [22,270%] |
0 | -100% [-22.17] | -100% [-15.77] | -100% [-9.38] | -100% [-2.98] |
|
| 03966U 台灣50元大2A售14 |
認售 | 0050 元大台灣50 [126] |
108.42 價外 -13.95% |
304 | 2023-09-27 | 0.10 | -5.34 [5,440%] |
0 | -100% [-5.34] | -100% [-3.43] | -100% [-1.51] | 301% [0.4] |
|
| 03782U 台灣50元大2A售10 |
認售 | 0050 元大台灣50 [126] |
103.13 價外 -18.15% |
260 | 2023-09-27 | 0.10 | -5.95 [6,050%] |
0 | -100% [-5.95] | -100% [-4.31] | -100% [-2.67] | -100% [-1.03] |
|
| 05332U 台灣50元富29售04 |
認售 | 0050 元大台灣50 [126] |
109.4 價外 -13.17% |
1,015 | 2023-09-25 | 0.10 | -16.85 [16,950%] |
0 | -100% [-16.85] | -100% [-10.45] | -100% [-4.06] | 2,235% [2.33] |
|
| 03896U 台灣50凱基2A售05 |
認售 | 0050 元大台灣50 [126] |
118.27 價外 -6.13% |
203 | 2023-09-27 | 0.10 | -1.57 [1,670%] |
1529 | -100% [-1.57] | -100% [-0.29] | 889% [0.99] | 2,168% [2.27] |
|
| 04447U 台灣50元大29售12 |
認售 | 0050 元大台灣50 [126] |
113.34 價外 -10.05% |
254 | 2023-09-14 | 0.10 | -3.22 [3,320%] |
0 | -100% [-3.22] | -100% [-1.62] | -100% [-0.02] | 1,485% [1.58] |
|
| 03780U 台灣50元大2A售08 |
認售 | 0050 元大台灣50 [126] |
85.79 價外 -31.91% |
518 | 2023-09-27 | 0.10 | -20.83 [20,930%] |
0 | -100% [-20.83] | -100% [-17.57] | -100% [-14.3] | -100% [-11.04] |
|
| 03178U 台灣50第一29售02 |
認售 | 0050 元大台灣50 [126] |
101.46 價外 -19.48% |
108 | 2023-09-26 | 0.10 | -2.65 [2,750%] |
0 | -100% [-2.65] | -100% [-1.97] | -100% [-1.29] | -100% [-0.61] |
|
| 共 406 筆資料, 每頁顯示 50 筆 |
下頁 |
|