|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 243 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
04318U  裕隆統一29售03 |
認售 | 2201 裕隆 [83.2] |
64.96 價外 -21.92% |
102 | 2023-09-12 | 0.00 | -1.86 [N/A] |
0 | 0% [-1.86] | 0% [-1.44] | 0% [-1.01] | 0% [-0.59] |
 |
| 05020U 裕隆元富29售04 |
認售 | 2201 裕隆 [83.2] |
43.84 價外 -47.31% |
657 | 2023-09-12 | 0.00 | -25.86 [N/A] |
0 | 0% [-25.86] | 0% [-23.13] | 0% [-20.39] | 0% [-17.66] |
|
| 04278U 裕隆群益29售02 |
認售 | 2201 裕隆 [83.2] |
58.47 價外 -29.72% |
359 | 2023-09-08 | 0.00 | -8.88 [N/A] |
0 | 0% [-8.88] | 0% [-7.38] | 0% [-5.89] | 0% [-4.4] |
|
| 035832 裕隆國票29購02 |
認購 | 2201 裕隆 [83.2] |
105.24 價外 -26.49% |
1,026 | 2023-09-08 | 0.01 | -22.61 [226,200%] |
0 | -100% [-22.61] | -100% [-18.34] | -100% [-14.08] | -100% [-9.81] |
|
| 05598U 裕隆元大2A售09 |
認售 | 2201 裕隆 [83.2] |
53.59 價外 -35.59% |
308 | 2023-10-05 | 0.01 | -9.12 [91,300%] |
0 | -100% [-9.12] | -100% [-7.84] | -100% [-6.56] | -100% [-5.28] |
|
| 035258 裕隆統一2A購02 |
認購 | 2201 裕隆 [83.2] |
108.27 價外 -30.13% |
72 | 2023-10-04 | 0.03 | -1.81 [6,133%] |
0 | -100% [-1.81] | -100% [-1.51] | -100% [-1.21] | -100% [-0.91] |
|
| 06098U 裕隆群益2B售04 |
認售 | 2201 裕隆 [83.2] |
48.72 價外 -41.44% |
499 | 2023-10-30 | 0.05 | -17.21 [34,520%] |
0 | -100% [-17.21] | -100% [-15.13] | -100% [-13.05] | -100% [-10.98] |
|
| 04485U 裕隆永豐29售03 |
認售 | 2201 裕隆 [83.2] |
66.88 價外 -19.62% |
266 | 2023-09-15 | 0.05 | -4.34 [8,780%] |
0 | -100% [-4.34] | -100% [-3.23] | -100% [-2.13] | -100% [-1.02] |
|
| 038299 裕隆元大2A購03 |
認購 | 2201 裕隆 [83.2] |
114.5 價外 -37.62% |
216 | 2023-10-05 | 0.06 | -6.76 [11,367%] |
0 | -100% [-6.76] | -100% [-5.86] | -100% [-4.96] | -100% [-4.07] |
|
| 036382 裕隆元大29購08 |
認購 | 2201 裕隆 [83.2] |
98.91 價外 -18.88% |
305 | 2023-09-13 | 0.06 | -4.79 [8,083%] |
0 | -100% [-4.79] | -100% [-3.52] | -100% [-2.25] | -100% [-0.99] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 06435U 裕隆凱基2B售10 |
認售 | 2201 裕隆 [83.2] |
55.55 價外 -33.23% |
359 | 2023-11-09 | 0.07 | -9.93 [14,286%] |
12 | -100% [-9.93] | -100% [-8.43] | -100% [-6.94] | -100% [-5.45] |
|
| 05754U 裕隆元大2A售10 |
認售 | 2201 裕隆 [83.2] |
58.47 價外 -29.72% |
410 | 2023-10-13 | 0.08 | -10.14 [12,775%] |
0 | -100% [-10.14] | -100% [-8.43] | -100% [-6.73] | -100% [-5.02] |
|
| 05320U 裕隆中信29售02 |
認售 | 2201 裕隆 [83.2] |
63.34 價外 -23.87% |
138 | 2023-09-25 | 0.08 | -2.74 [3,525%] |
0 | -100% [-2.74] | -100% [-2.17] | -100% [-1.59] | -100% [-1.02] |
|
| 036959 裕隆麥證2A購01 |
認購 | 2201 裕隆 [83.2] |
116.93 價外 -40.54% |
308 | 2023-10-19 | 0.09 | -10.39 [11,644%] |
0 | -100% [-10.39] | -100% [-9.11] | -100% [-7.83] | -100% [-6.55] |
|
| 05296U 裕隆凱基29售03 |
認售 | 2201 裕隆 [83.2] |
75.03 價外 -9.82% |
67 | 2023-09-22 | 0.09 | -0.55 [711%] |
0 | -100% [-0.55] | -100% [-0.27] | -89% [0.01] | 221% [0.29] |
|
| 05275U 裕隆元富29售05 |
認售 | 2201 裕隆 [83.2] |
66.26 價外 -20.36% |
206 | 2023-09-21 | 0.10 | -3.49 [3,590%] |
0 | -100% [-3.49] | -100% [-2.63] | -100% [-1.78] | -100% [-0.92] |
|
| 037220 裕隆元大29購10 |
認購 | 2201 裕隆 [83.2] |
116.93 價外 -40.54% |
305 | 2023-09-21 | 0.10 | -10.29 [10,390%] |
0 | -100% [-10.29] | -100% [-9.02] | -100% [-7.75] | -100% [-6.48] |
|
| 035898 裕隆元大29購07 |
認購 | 2201 裕隆 [83.2] |
107.18 價外 -28.82% |
424 | 2023-09-08 | 0.10 | -10.17 [10,270%] |
0 | -100% [-10.17] | -100% [-8.4] | -100% [-6.64] | -100% [-4.88] |
|
| 05821U 裕隆康和2A售01 |
認售 | 2201 裕隆 [83.2] |
60.41 價外 -27.39% |
206 | 2023-10-17 | 0.10 | -4.69 [4,790%] |
0 | -100% [-4.69] | -100% [-3.84] | -100% [-2.98] | -100% [-2.12] |
|
| 035091 裕隆統一2A購01 |
認購 | 2201 裕隆 [83.2] |
120.3 價外 -44.59% |
72 | 2023-10-03 | 0.10 | -2.67 [2,770%] |
0 | -100% [-2.67] | -100% [-2.37] | -100% [-2.07] | -100% [-1.77] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 040458 裕隆凱基2A購03 |
認購 | 2201 裕隆 [83.2] |
100.37 價外 -20.64% |
359 | 2023-09-27 | 0.12 | -6.16 [5,233%] |
0 | -100% [-6.16] | -100% [-4.67] | -100% [-3.18] | -100% [-1.68] |
|
| 036660 裕隆元大29購09 |
認購 | 2201 裕隆 [83.2] |
104.75 價外 -25.90% |
223 | 2023-09-15 | 0.12 | -4.81 [4,108%] |
0 | -100% [-4.81] | -100% [-3.88] | -100% [-2.95] | -100% [-2.02] |
|
| 06397U 裕隆元大2B售06 |
認售 | 2201 裕隆 [83.2] |
45.5 價外 -45.31% |
1,026 | 2023-11-08 | 0.13 | -38.68 [29,854%] |
0 | -100% [-38.68] | -100% [-34.41] | -100% [-30.14] | -100% [-25.88] |
|
| 04507U 裕隆國票29售03 |
認售 | 2201 裕隆 [83.2] |
77.95 價外 -6.31% |
77 | 2023-09-18 | 0.13 | -0.4 [408%] |
0 | -100% [-0.4] | -100% [-0.08] | 82% [0.24] | 328% [0.56] |
|
| 06509U 裕隆元富2B售03 |
認售 | 2201 裕隆 [83.2] |
53.59 價外 -35.59% |
553 | 2023-11-10 | 0.13 | -16.37 [12,692%] |
0 | -100% [-16.37] | -100% [-14.07] | -100% [-11.77] | -100% [-9.47] |
|
| 05361U 裕隆永豐2B售03 |
認售 | 2201 裕隆 [83.2] |
58.47 價外 -29.72% |
161 | 2023-11-24 | 0.13 | -3.98 [3,162%] |
10 | -100% [-3.98] | -100% [-3.31] | -100% [-2.64] | -100% [-1.97] |
|
| 043094 裕隆凱基2A購06 |
認購 | 2201 裕隆 [83.2] |
112.06 價外 -34.69% |
462 | 2023-10-24 | 0.16 | -13.33 [8,431%] |
0 | -100% [-13.33] | -100% [-11.41] | -100% [-9.49] | -100% [-7.57] |
|
| 042077 裕隆凱基2B購04 |
認購 | 2201 裕隆 [83.2] |
114.98 價外 -38.20% |
256 | 2023-11-16 | 0.16 | -8.14 [5,188%] |
80 | -100% [-8.14] | -100% [-7.07] | -100% [-6.01] | -100% [-4.94] |
|
| 042670 裕隆凱基2C購03 |
認購 | 2201 裕隆 [83.2] |
120.83 價外 -45.23% |
206 | 2023-12-21 | 0.19 | -7.75 [4,179%] |
0 | -100% [-7.75] | -100% [-6.89] | -100% [-6.04] | -100% [-5.18] |
|
| 047186 裕隆元大31購01 |
認購 | 2201 裕隆 [83.2] |
130.58 價外 -56.95% |
216 | 2024-01-03 | 0.19 | -10.23 [5,484%] |
0 | -100% [-10.23] | -100% [-9.34] | -100% [-8.44] | -100% [-7.54] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 04246U 裕隆富邦2B售03 |
認售 | 2201 裕隆 [83.2] |
68.21 價外 -18.02% |
102 | 2023-11-09 | 0.19 | -1.53 [905%] |
0 | -100% [-1.53] | -100% [-1.1] | -100% [-0.68] | -100% [-0.26] |
|
| 05899U 裕隆麥證2A售03 |
認售 | 2201 裕隆 [83.2] |
68.21 價外 -18.02% |
184 | 2023-10-19 | 0.19 | -2.76 [1,553%] |
0 | -100% [-2.76] | -100% [-1.99] | -100% [-1.23] | -100% [-0.46] |
|
| 034883 裕隆國泰2A購01 |
認購 | 2201 裕隆 [83.2] |
97.45 價外 -17.13% |
256 | 2023-09-27 | 0.20 | -3.65 [1,925%] |
0 | -100% [-3.65] | -100% [-2.58] | -100% [-1.52] | -100% [-0.45] |
|
| 035336 裕隆富邦2B購01 |
認購 | 2201 裕隆 [83.2] |
107.18 價外 -28.82% |
154 | 2023-11-02 | 0.21 | -3.69 [1,857%] |
0 | -100% [-3.69] | -100% [-3.05] | -100% [-2.41] | -100% [-1.77] |
|
| 04963U 裕隆群益29售04 |
認售 | 2201 裕隆 [83.2] |
75.03 價外 -9.82% |
256 | 2023-09-08 | 0.21 | -2.09 [1,095%] |
0 | -100% [-2.09] | -100% [-1.03] | -82% [0.04] | 425% [1.1] |
|
| 035565 裕隆富邦2B購02 |
認購 | 2201 裕隆 [83.2] |
97.45 價外 -17.13% |
102 | 2023-11-06 | 0.23 | -1.45 [730%] |
290 | -100% [-1.45] | -100% [-1.03] | -100% [-0.6] | -100% [-0.18] |
|
| 05034U 裕隆統一2C售01 |
認售 | 2201 裕隆 [83.2] |
70.16 價外 -15.67% |
42 | 2023-12-13 | 0.24 | -0.55 [329%] |
0 | -100% [-0.55] | -100% [-0.37] | -100% [-0.2] | -100% [-0.02] |
|
| 035530 裕隆永豐2A購01 |
認購 | 2201 裕隆 [83.2] |
98.55 價外 -18.45% |
162 | 2023-10-05 | 0.25 | -2.49 [1,096%] |
0 | -100% [-2.49] | -100% [-1.81] | -100% [-1.14] | -100% [-0.46] |
|
| 042642 裕隆群益2A購04 |
認購 | 2201 裕隆 [83.2] |
112.06 價外 -34.69% |
460 | 2023-10-19 | 0.27 | -13.28 [5,019%] |
0 | -100% [-13.28] | -100% [-11.36] | -100% [-9.45] | -100% [-7.53] |
|
| 035859 裕隆統一2A購04 |
認購 | 2201 裕隆 [83.2] |
89.55 價外 -7.63% |
72 | 2023-10-06 | 0.27 | -0.46 [270%] |
10 | -100% [-0.46] | -100% [-0.16] | -47% [0.14] | 63% [0.44] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 036050 裕隆兆豐29購03 |
認購 | 2201 裕隆 [83.2] |
82.83 價內 0.44% |
102 | 2023-09-11 | 0.28 | 0.04 [86%] |
200 | -87% [0.04] | 65% [0.46] | 217% [0.89] | 368% [1.31] |
|
| 047731 裕隆富邦34購01 |
認購 | 2201 裕隆 [83.2] |
113.56 價外 -36.49% |
71 | 2024-04-02 | 0.29 | -2.16 [845%] |
60 | -100% [-2.16] | -100% [-1.86] | -100% [-1.56] | -100% [-1.27] |
|
| 06251U 裕隆凱基2C售04 |
認售 | 2201 裕隆 [83.2] |
68.21 價外 -18.02% |
154 | 2023-12-05 | 0.29 | -2.31 [897%] |
0 | -100% [-2.31] | -100% [-1.67] | -100% [-1.03] | -100% [-0.39] |
|
| 040443 裕隆群益2A購02 |
認購 | 2201 裕隆 [83.2] |
108.65 價外 -30.59% |
1,026 | 2023-09-27 | 0.30 | -26.11 [8,803%] |
0 | -100% [-26.11] | -100% [-21.84] | -100% [-17.58] | -100% [-13.31] |
|
| 05299U 裕隆群益2B售02 |
認售 | 2201 裕隆 [83.2] |
63.34 價外 -23.87% |
256 | 2023-11-23 | 0.30 | -5.08 [1,793%] |
0 | -100% [-5.08] | -100% [-4.02] | -100% [-2.95] | -100% [-1.89] |
|
| 04360U 裕隆國票2A售01 |
認售 | 2201 裕隆 [83.2] |
38.98 價外 -53.15% |
1,026 | 2023-10-12 | 0.30 | -45.37 [15,223%] |
0 | -100% [-45.37] | -100% [-41.1] | -100% [-36.83] | -100% [-32.57] |
|
| 05621U 裕隆國票2B售01 |
認售 | 2201 裕隆 [83.2] |
45.8 價外 -44.95% |
1,026 | 2023-11-08 | 0.31 | -38.37 [12,477%] |
0 | -100% [-38.37] | -100% [-34.1] | -100% [-29.84] | -100% [-25.57] |
|
| 044185 裕隆凱基2B購08 |
認購 | 2201 裕隆 [83.2] |
104.26 價外 -25.31% |
288 | 2023-11-07 | 0.32 | -6.07 [1,997%] |
280 | -100% [-6.07] | -100% [-4.87] | -100% [-3.67] | -100% [-2.47] |
|
| 038492 裕隆兆豐2A購01 |
認購 | 2201 裕隆 [83.2] |
92.57 價外 -11.26% |
124 | 2023-10-11 | 0.32 | -1.16 [463%] |
0 | -100% [-1.16] | -100% [-0.65] | -100% [-0.13] | 21% [0.39] |
|
| 042625 裕隆康和2C購01 |
認購 | 2201 裕隆 [83.2] |
116.93 價外 -40.54% |
256 | 2023-12-21 | 0.33 | -8.63 [2,715%] |
0 | -100% [-8.63] | -100% [-7.57] | -100% [-6.5] | -100% [-5.44] |
|
| 共 243 筆資料, 每頁顯示 50 筆 |
下頁 |
|