|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 507 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
03985U  聯發科群益2A售01 |
認售 | 2454 聯發科 [712] |
451.59 價外 -36.57% |
166 | 2023-09-27 | 0.00 | -43.23 [N/A] |
0 | 0% [-43.23] | 0% [-37.32] | 0% [-31.41] | 0% [-25.5] |
 |
| 03723U 聯發科統一29售03 |
認售 | 2454 聯發科 [712] |
622.18 價外 -12.62% |
9 | 2023-09-14 | 0.00 | -0.81 [N/A] |
0 | 0% [-0.81] | 0% [-0.49] | 0% [-0.17] | 0% [0.15] |
|
| 08376P 聯發科群益29售01 |
認售 | 2454 聯發科 [712] |
361.27 價外 -49.26% |
89 | 2023-09-20 | 0.00 | -31.21 [N/A] |
0 | 0% [-31.21] | 0% [-28.05] | 0% [-24.88] | 0% [-21.71] |
|
| 038481 聯發科法興29購01 |
認購 | 2454 聯發科 [712] |
812.86 價外 -14.17% |
33 | 2023-09-08 | 0.00 | -3.33 [N/A] |
0 | 0% [-3.33] | 0% [-2.15] | 0% [-0.98] | 0% [0.2] |
|
| 036357 聯發科凱基29購07 |
認購 | 2454 聯發科 [712] |
885.11 價外 -24.31% |
78 | 2023-09-13 | 0.00 | -13.5 [N/A] |
0 | 0% [-13.5] | 0% [-10.73] | 0% [-7.95] | 0% [-5.17] |
|
| 069906 聯發科凱基2B購01 |
認購 | 2454 聯發科 [712] |
2464.42 價外 -246.13% |
61 | 2023-11-27 | 0.01 | -106.9 [1,069,100%] |
0 | -100% [-106.9] | -100% [-104.73] | -100% [-102.55] | -100% [-100.38] |
|
| 036331 聯發科永豐29購02 |
認購 | 2454 聯發科 [712] |
861.63 價外 -21.02% |
42 | 2023-09-13 | 0.01 | -6.28 [62,900%] |
0 | -100% [-6.28] | -100% [-4.79] | -100% [-3.29] | -100% [-1.8] |
|
| 05158U 聯發科麥證29售03 |
認售 | 2454 聯發科 [712] |
451.59 價外 -36.57% |
166 | 2023-09-18 | 0.01 | -43.23 [432,400%] |
0 | -100% [-43.23] | -100% [-37.32] | -100% [-31.41] | -100% [-25.5] |
|
| 04976U 聯發科第一29售04 |
認售 | 2454 聯發科 [712] |
624.64 價外 -12.27% |
12 | 2023-09-11 | 0.01 | -1.05 [10,600%] |
30 | -100% [-1.05] | -100% [-0.62] | -100% [-0.19] | 2,233% [0.23] |
|
| 037893 聯發科國票2A購01 |
認購 | 2454 聯發科 [712] |
993.49 價外 -39.54% |
89 | 2023-10-04 | 0.02 | -25.05 [125,350%] |
0 | -100% [-25.05] | -100% [-21.88] | -100% [-18.72] | -100% [-15.55] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 037691 聯發科永豐2A購02 |
認購 | 2454 聯發科 [712] |
944.95 價外 -32.72% |
44 | 2023-10-03 | 0.03 | -10.25 [34,267%] |
0 | -100% [-10.25] | -100% [-8.68] | -100% [-7.12] | -100% [-5.55] |
|
| 05889U 聯發科統一2A售07 |
認售 | 2454 聯發科 [712] |
540.89 價外 -24.03% |
22 | 2023-10-19 | 0.03 | -3.76 [12,633%] |
0 | -100% [-3.76] | -100% [-2.98] | -100% [-2.2] | -100% [-1.41] |
|
| 04317U 聯發科永豐29售01 |
認售 | 2454 聯發科 [712] |
607.82 價外 -14.63% |
23 | 2023-09-12 | 0.03 | -2.4 [8,100%] |
0 | -100% [-2.4] | -100% [-1.58] | -100% [-0.76] | 101% [0.06] |
|
| 03496U 聯發科麥證2A售01 |
認售 | 2454 聯發科 [712] |
587.06 價外 -17.55% |
11 | 2023-10-05 | 0.04 | -1.37 [3,525%] |
0 | -100% [-1.37] | -100% [-0.98] | -100% [-0.59] | -100% [-0.2] |
|
| 06857P 聯發科凱基29售03 |
認售 | 2454 聯發科 [712] |
451.59 價外 -36.57% |
39 | 2023-09-26 | 0.04 | -10.16 [25,500%] |
0 | -100% [-10.16] | -100% [-8.77] | -100% [-7.38] | -100% [-5.99] |
|
| 04370U 聯發科國泰2A售03 |
認售 | 2454 聯發科 [712] |
494.9 價外 -30.49% |
55 | 2023-10-12 | 0.04 | -11.94 [29,950%] |
0 | -100% [-11.94] | -100% [-9.98] | -100% [-8.02] | -100% [-6.07] |
|
| 04294U 聯發科凱基2A售01 |
認售 | 2454 聯發科 [712] |
361.27 價外 -49.26% |
332 | 2023-10-11 | 0.04 | -116.44 [291,200%] |
0 | -100% [-116.44] | -100% [-104.62] | -100% [-92.8] | -100% [-80.98] |
|
| 06225U 聯發科國票2B售02 |
認售 | 2454 聯發科 [712] |
451.59 價外 -36.57% |
111 | 2023-11-02 | 0.05 | -28.91 [57,920%] |
0 | -100% [-28.91] | -100% [-24.95] | -100% [-21] | -100% [-17.05] |
|
| 06548U 聯發科凱基2B售15 |
認售 | 2454 聯發科 [712] |
469.65 價外 -34.04% |
111 | 2023-11-13 | 0.05 | -26.9 [53,900%] |
0 | -100% [-26.9] | -100% [-22.95] | -100% [-19] | -100% [-15.05] |
|
| 05878U 聯發科群益2B售06 |
認售 | 2454 聯發科 [712] |
429.01 價外 -39.75% |
111 | 2023-11-16 | 0.05 | -31.41 [62,920%] |
0 | -100% [-31.41] | -100% [-27.46] | -100% [-23.51] | -100% [-19.56] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 04546U 聯發科富邦29售03 |
認售 | 2454 聯發科 [712] |
523.84 價外 -26.43% |
22 | 2023-09-18 | 0.05 | -4.14 [8,380%] |
0 | -100% [-4.14] | -100% [-3.36] | -100% [-2.57] | -100% [-1.79] |
|
| 04470U 聯發科國票29售01 |
認售 | 2454 聯發科 [712] |
519.33 價外 -27.06% |
66 | 2023-09-15 | 0.05 | -12.72 [25,540%] |
0 | -100% [-12.72] | -100% [-10.37] | -100% [-8.02] | -100% [-5.67] |
|
| 035729 聯發科國泰2A購01 |
認購 | 2454 聯發科 [712] |
910.2 價外 -27.84% |
55 | 2023-10-05 | 0.06 | -10.9 [18,267%] |
0 | -100% [-10.9] | -100% [-8.94] | -100% [-6.99] | -100% [-5.03] |
|
| 037708 聯發科凱基2B購04 |
認購 | 2454 聯發科 [712] |
1065.75 價外 -49.68% |
78 | 2023-11-02 | 0.06 | -27.59 [46,083%] |
0 | -100% [-27.59] | -100% [-24.82] | -100% [-22.04] | -100% [-19.26] |
|
| 05217U 聯發科群益2A售04 |
認售 | 2454 聯發科 [712] |
496.75 價外 -30.23% |
111 | 2023-10-19 | 0.06 | -23.89 [39,917%] |
0 | -100% [-23.89] | -100% [-19.94] | -100% [-15.99] | -100% [-12.04] |
|
| 067893 聯發科統一33購01 |
認購 | 2454 聯發科 [712] |
1067.92 價外 -49.99% |
4 | 2024-03-12 | 0.07 | -1.42 [2,129%] |
0 | -100% [-1.42] | -100% [-1.28] | -100% [-1.14] | -100% [-1] |
|
| 036985 聯發科富邦29購04 |
認購 | 2454 聯發科 [712] |
794.8 價外 -11.63% |
17 | 2023-09-20 | 0.07 | -1.41 [2,114%] |
54 | -100% [-1.41] | -100% [-0.8] | -100% [-0.2] | 483% [0.41] |
|
| 06133U 聯發科群益31售01 |
認售 | 2454 聯發科 [712] |
316.11 價外 -55.60% |
554 | 2023-12-28 | 0.08 | -219.32 [274,250%] |
0 | -100% [-219.32] | -100% [-199.6] | -100% [-179.88] | -100% [-160.16] |
|
| 036906 聯發科元大29購05 |
認購 | 2454 聯發科 [712] |
843.57 價外 -18.48% |
59 | 2023-09-19 | 0.09 | -7.76 [8,722%] |
0 | -100% [-7.76] | -100% [-5.66] | -100% [-3.56] | -100% [-1.46] |
|
| 032139 聯發科麥證29購01 |
認購 | 2454 聯發科 [712] |
802.02 價外 -12.64% |
39 | 2023-09-14 | 0.09 | -3.51 [4,000%] |
0 | -100% [-3.51] | -100% [-2.12] | -100% [-0.73] | 627% [0.65] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 05934U 聯發科麥證2A售05 |
認售 | 2454 聯發科 [712] |
343.21 價外 -51.80% |
554 | 2023-10-20 | 0.09 | -204.31 [227,111%] |
0 | -100% [-204.31] | -100% [-184.59] | -100% [-164.86] | -100% [-145.14] |
|
| 037811 聯發科兆豐2A購02 |
認購 | 2454 聯發科 [712] |
858.02 價外 -20.51% |
22 | 2023-10-04 | 0.10 | -3.21 [3,310%] |
0 | -100% [-3.21] | -100% [-2.43] | -100% [-1.65] | -100% [-0.86] |
|
| 05485U 聯發科元大2A售15 |
認售 | 2454 聯發科 [712] |
361.27 價外 -49.26% |
1,107 | 2023-10-03 | 0.10 | -388.26 [388,360%] |
0 | -100% [-388.26] | -100% [-348.85] | -100% [-309.44] | -100% [-270.03] |
|
| 05879U 聯發科群益2B售07 |
認售 | 2454 聯發科 [712] |
541.91 價外 -23.89% |
33 | 2023-11-16 | 0.10 | -5.61 [5,710%] |
0 | -100% [-5.61] | -100% [-4.44] | -100% [-3.26] | -100% [-2.09] |
|
| 059857 聯發科元富31購01 |
認購 | 2454 聯發科 [712] |
1211.67 價外 -70.18% |
4 | 2024-01-09 | 0.10 | -2 [2,100%] |
0 | -100% [-2] | -100% [-1.86] | -100% [-1.71] | -100% [-1.57] |
|
| 037556 聯發科麥證2A購02 |
認購 | 2454 聯發科 [712] |
975.43 價外 -37.00% |
111 | 2023-09-27 | 0.10 | -29.24 [29,340%] |
0 | -100% [-29.24] | -100% [-25.29] | -100% [-21.34] | -100% [-17.39] |
|
| 077520 聯發科第一29購02 |
認購 | 2454 聯發科 [712] |
797 價外 -11.94% |
2 | 2023-09-13 | 0.10 | -0.17 [270%] |
0 | -100% [-0.17] | -100% [-0.1] | -100% [-0.03] | -56% [0.04] |
|
| 06307U 聯發科元大2B售15 |
認售 | 2454 聯發科 [712] |
302.56 價外 -57.51% |
1,107 | 2023-11-06 | 0.10 | -453.25 [453,350%] |
0 | -100% [-453.25] | -100% [-413.84] | -100% [-374.43] | -100% [-335.02] |
|
| 06700U 聯發科凱基2B售16 |
認售 | 2454 聯發科 [712] |
496.75 價外 -30.23% |
66 | 2023-11-15 | 0.10 | -14.21 [14,310%] |
0 | -100% [-14.21] | -100% [-11.86] | -100% [-9.51] | -100% [-7.16] |
|
| 05995U 聯發科兆豐2A售05 |
認售 | 2454 聯發科 [712] |
587.06 價外 -17.55% |
18 | 2023-10-24 | 0.10 | -2.25 [2,350%] |
0 | -100% [-2.25] | -100% [-1.61] | -100% [-0.97] | -100% [-0.33] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 04718U 聯發科凱基2A售04 |
認售 | 2454 聯發科 [712] |
514.81 價外 -27.70% |
78 | 2023-09-27 | 0.10 | -15.38 [15,480%] |
0 | -100% [-15.38] | -100% [-12.6] | -100% [-9.83] | -100% [-7.05] |
|
| 04561U 聯發科凱基2A售03 |
認售 | 2454 聯發科 [712] |
433.52 價外 -39.11% |
133 | 2023-10-19 | 0.10 | -37.04 [37,140%] |
0 | -100% [-37.04] | -100% [-32.3] | -100% [-27.57] | -100% [-22.83] |
|
| 05486U 聯發科元大2A售16 |
認售 | 2454 聯發科 [712] |
406.43 價外 -42.92% |
426 | 2023-10-03 | 0.10 | -130.17 [130,270%] |
0 | -100% [-130.17] | -100% [-115.01] | -100% [-99.84] | -100% [-84.68] |
|
| 03866U 聯發科富邦2A售03 |
認售 | 2454 聯發科 [712] |
496.75 價外 -30.23% |
33 | 2023-09-27 | 0.10 | -7.1 [7,200%] |
0 | -100% [-7.1] | -100% [-5.93] | -100% [-4.75] | -100% [-3.58] |
|
| 06634U 聯發科元大2B售20 |
認售 | 2454 聯發科 [712] |
466.04 價外 -34.54% |
105 | 2023-11-14 | 0.10 | -25.83 [25,930%] |
115 | -100% [-25.83] | -100% [-22.09] | -100% [-18.35] | -100% [-14.61] |
|
| 072053 聯發科第一29購01 |
認購 | 2454 聯發科 [712] |
786.47 價外 -10.46% |
4 | 2023-09-14 | 0.10 | -0.3 [400%] |
0 | -100% [-0.3] | -100% [-0.16] | -100% [-0.01] | 29% [0.13] |
|
| 05699U 聯發科元大2A售18 |
認售 | 2454 聯發科 [712] |
430.36 價外 -39.56% |
238 | 2023-10-11 | 0.10 | -67.03 [67,130%] |
0 | -100% [-67.03] | -100% [-58.56] | -100% [-50.08] | -100% [-41.61] |
|
| 06193U 聯發科麥證2B售04 |
認售 | 2454 聯發科 [712] |
406.43 價外 -42.92% |
166 | 2023-11-01 | 0.11 | -50.72 [46,209%] |
0 | -100% [-50.72] | -100% [-44.82] | -100% [-38.91] | -100% [-33] |
|
| 040010 聯發科凱基2A購09 |
認購 | 2454 聯發科 [712] |
1038.65 價外 -45.88% |
66 | 2023-10-25 | 0.11 | -21.56 [19,700%] |
0 | -100% [-21.56] | -100% [-19.21] | -100% [-16.86] | -100% [-14.51] |
|
| 040346 聯發科元大2A購13 |
認購 | 2454 聯發科 [712] |
993.49 價外 -39.54% |
83 | 2023-09-27 | 0.11 | -23.36 [21,336%] |
0 | -100% [-23.36] | -100% [-20.41] | -100% [-17.45] | -100% [-14.5] |
|
| 共 507 筆資料, 每頁顯示 50 筆 |
下頁 |
|