|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 451 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
05156U  長榮航元富29售04 |
認售 | 2618 長榮航 [31.65] |
23.03 價外 -27.24% |
867 | 2023-09-18 | 0.00 | -7.47 [N/A] |
0 | 0% [-7.47] | 0% [-6.1] | 0% [-4.73] | 0% [-3.36] |
 |
| 05063U 長榮航國票29售03 |
認售 | 2618 長榮航 [31.65] |
24.5 價外 -22.59% |
714 | 2023-09-13 | 0.00 | -5.11 [N/A] |
0 | 0% [-5.11] | 0% [-3.98] | 0% [-2.85] | 0% [-1.72] |
|
| 035094 長榮航統一2A購01 |
認購 | 2618 長榮航 [31.65] |
39.19 價外 -23.82% |
327 | 2023-10-03 | 0.01 | -2.47 [24,800%] |
2243 | -100% [-2.47] | -100% [-1.95] | -100% [-1.43] | -100% [-0.91] |
|
| 048795 長榮航中信32購01 |
認購 | 2618 長榮航 [31.65] |
60.75 價外 -91.94% |
133 | 2024-02-15 | 0.02 | -3.87 [19,450%] |
0 | -100% [-3.87] | -100% [-3.66] | -100% [-3.45] | -100% [-3.24] |
|
| 04456P 長榮航凱基2A售01 |
認售 | 2618 長榮航 [31.65] |
12.74 價外 -59.75% |
1,021 | 2023-10-13 | 0.02 | -19.31 [96,650%] |
0 | -100% [-19.31] | -100% [-17.69] | -100% [-16.08] | -100% [-14.46] |
|
| 04574U 長榮航統一29售02 |
認售 | 2618 長榮航 [31.65] |
24.5 價外 -22.59% |
306 | 2023-09-19 | 0.02 | -2.19 [11,050%] |
0 | -100% [-2.19] | -100% [-1.7] | -100% [-1.22] | -100% [-0.74] |
|
| 048630 長榮航中信2C購03 |
認購 | 2618 長榮航 [31.65] |
57.7 價外 -82.31% |
306 | 2023-12-14 | 0.03 | -7.97 [26,667%] |
15 | -100% [-7.97] | -100% [-7.49] | -100% [-7] | -100% [-6.52] |
|
| 05222U 長榮航群益2B售01 |
認售 | 2618 長榮航 [31.65] |
19.6 價外 -38.07% |
1,021 | 2023-11-17 | 0.05 | -12.3 [24,700%] |
0 | -100% [-12.3] | -100% [-10.69] | -100% [-9.07] | -100% [-7.46] |
|
| 05419U 長榮航群益2A售02 |
認售 | 2618 長榮航 [31.65] |
24.5 價外 -22.59% |
612 | 2023-09-27 | 0.05 | -4.38 [8,860%] |
0 | -100% [-4.38] | -100% [-3.41] | -100% [-2.44] | -100% [-1.47] |
|
| 04575U 長榮航統一29售03 |
認售 | 2618 長榮航 [31.65] |
26.95 價外 -14.85% |
204 | 2023-09-19 | 0.05 | -0.96 [2,020%] |
0 | -100% [-0.96] | -100% [-0.64] | -100% [-0.31] | -81% [0.01] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 050123 長榮航中信31購05 |
認購 | 2618 長榮航 [31.65] |
58.79 價外 -85.75% |
510 | 2023-12-29 | 0.05 | -13.84 [27,780%] |
0 | -100% [-13.84] | -100% [-13.03] | -100% [-12.23] | -100% [-11.42] |
|
| 049687 長榮航群益32購04 |
認購 | 2618 長榮航 [31.65] |
60.26 價外 -90.39% |
714 | 2024-02-26 | 0.07 | -20.43 [29,286%] |
0 | -100% [-20.43] | -100% [-19.3] | -100% [-18.17] | -100% [-17.04] |
|
| 085298 長榮航第一29購01 |
認購 | 2618 長榮航 [31.65] |
35.4 價外 -11.85% |
105 | 2023-09-14 | 0.07 | -0.39 [657%] |
10 | -100% [-0.39] | -100% [-0.23] | -100% [-0.06] | 50% [0.1] |
|
| 048739 長榮航元大2C購12 |
認購 | 2618 長榮航 [31.65] |
54.29 價外 -71.53% |
388 | 2023-12-14 | 0.07 | -8.78 [12,643%] |
48 | -100% [-8.78] | -100% [-8.17] | -100% [-7.56] | -100% [-6.94] |
|
| 048740 長榮航元大2C購13 |
認購 | 2618 長榮航 [31.65] |
55.46 價外 -75.23% |
408 | 2023-12-14 | 0.07 | -9.71 [13,971%] |
0 | -100% [-9.71] | -100% [-9.07] | -100% [-8.42] | -100% [-7.78] |
|
| 05221U 長榮航群益29售06 |
認售 | 2618 長榮航 [31.65] |
22.54 價外 -28.78% |
1,021 | 2023-09-19 | 0.08 | -9.3 [11,725%] |
0 | -100% [-9.3] | -100% [-7.69] | -100% [-6.07] | -100% [-4.45] |
|
| 048833 長榮航凱基2C購07 |
認購 | 2618 長榮航 [31.65] |
46.55 價外 -47.08% |
204 | 2023-12-15 | 0.08 | -3.04 [3,900%] |
0 | -100% [-3.04] | -100% [-2.72] | -100% [-2.39] | -100% [-2.07] |
|
| 048639 長榮航永豐31購02 |
認購 | 2618 長榮航 [31.65] |
55.94 價外 -76.75% |
306 | 2024-01-16 | 0.08 | -7.43 [9,388%] |
0 | -100% [-7.43] | -100% [-6.95] | -100% [-6.46] | -100% [-5.98] |
|
| 047373 長榮航富邦2C購03 |
認購 | 2618 長榮航 [31.65] |
41.16 價外 -30.05% |
204 | 2023-12-04 | 0.08 | -1.94 [2,525%] |
1009 | -100% [-1.94] | -100% [-1.62] | -100% [-1.29] | -100% [-0.97] |
|
| 049356 長榮航凱基31購13 |
認購 | 2618 長榮航 [31.65] |
57.81 價外 -82.65% |
612 | 2024-01-24 | 0.08 | -16.01 [20,113%] |
140 | -100% [-16.01] | -100% [-15.04] | -100% [-14.07] | -100% [-13.1] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 049024 長榮航凱基2C購10 |
認購 | 2618 長榮航 [31.65] |
48.5 價外 -53.24% |
235 | 2023-12-18 | 0.08 | -3.96 [5,050%] |
0 | -100% [-3.96] | -100% [-3.59] | -100% [-3.22] | -100% [-2.84] |
|
| 048865 長榮航富邦33購01 |
認購 | 2618 長榮航 [31.65] |
58.79 價外 -85.75% |
255 | 2024-03-15 | 0.08 | -6.92 [8,750%] |
0 | -100% [-6.92] | -100% [-6.52] | -100% [-6.11] | -100% [-5.71] |
|
| 048992 長榮航康和32購01 |
認購 | 2618 長榮航 [31.65] |
53.89 價外 -70.27% |
408 | 2024-02-16 | 0.08 | -9.07 [11,438%] |
70 | -100% [-9.07] | -100% [-8.43] | -100% [-7.78] | -100% [-7.14] |
|
| 049522 長榮航凱基31購16 |
認購 | 2618 長榮航 [31.65] |
53.89 價外 -70.27% |
510 | 2024-01-25 | 0.08 | -11.34 [14,275%] |
50 | -100% [-11.34] | -100% [-10.54] | -100% [-9.73] | -100% [-8.92] |
|
| 048790 長榮航富邦31購02 |
認購 | 2618 長榮航 [31.65] |
48.99 價外 -54.79% |
255 | 2024-01-16 | 0.09 | -4.42 [5,011%] |
0 | -100% [-4.42] | -100% [-4.02] | -100% [-3.61] | -100% [-3.21] |
|
| 037066 長榮航元大2A購05 |
認購 | 2618 長榮航 [31.65] |
42.53 價外 -34.38% |
1,021 | 2023-10-19 | 0.09 | -11.11 [12,444%] |
1 | -100% [-11.11] | -100% [-9.49] | -100% [-7.88] | -100% [-6.26] |
|
| 049121 長榮航元大31購18 |
認購 | 2618 長榮航 [31.65] |
58.79 價外 -85.75% |
306 | 2024-01-18 | 0.09 | -8.3 [9,322%] |
0 | -100% [-8.3] | -100% [-7.82] | -100% [-7.34] | -100% [-6.85] |
|
| 049978 長榮航凱基31購20 |
認購 | 2618 長榮航 [31.65] |
47.53 價外 -50.17% |
306 | 2023-12-28 | 0.09 | -4.86 [5,500%] |
0 | -100% [-4.86] | -100% [-4.38] | -100% [-3.89] | -100% [-3.41] |
|
| 046769 長榮航統一2C購05 |
認購 | 2618 長榮航 [31.65] |
41.16 價外 -30.05% |
357 | 2023-11-29 | 0.09 | -3.4 [3,878%] |
90 | -100% [-3.4] | -100% [-2.83] | -100% [-2.27] | -100% [-1.7] |
|
| 047697 長榮航凱基31購08 |
認購 | 2618 長榮航 [31.65] |
51.93 價外 -64.08% |
1,021 | 2024-01-04 | 0.09 | -20.71 [23,111%] |
10 | -100% [-20.71] | -100% [-19.09] | -100% [-17.47] | -100% [-15.86] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 049119 長榮航元大2C購16 |
認購 | 2618 長榮航 [31.65] |
51.44 價外 -62.53% |
227 | 2023-12-18 | 0.09 | -4.49 [5,089%] |
0 | -100% [-4.49] | -100% [-4.13] | -100% [-3.77] | -100% [-3.41] |
|
| 048900 長榮航群益2C購10 |
認購 | 2618 長榮航 [31.65] |
50.46 價外 -59.43% |
510 | 2023-12-15 | 0.09 | -9.59 [10,756%] |
0 | -100% [-9.59] | -100% [-8.79] | -100% [-7.98] | -100% [-7.17] |
|
| 036125 長榮航元大29購09 |
認購 | 2618 長榮航 [31.65] |
37.14 價外 -17.35% |
1,021 | 2023-09-11 | 0.10 | -5.61 [5,710%] |
0 | -100% [-5.61] | -100% [-3.99] | -100% [-2.37] | -100% [-0.76] |
|
| 047089 長榮航中信31購01 |
認購 | 2618 長榮航 [31.65] |
52.91 價外 -67.17% |
510 | 2024-01-03 | 0.10 | -10.84 [10,940%] |
0 | -100% [-10.84] | -100% [-10.04] | -100% [-9.23] | -100% [-8.42] |
|
| 04107P 長榮航元大2A售01 |
認售 | 2618 長榮航 [31.65] |
14.01 價外 -55.73% |
1,021 | 2023-10-05 | 0.10 | -18.01 [18,110%] |
0 | -100% [-18.01] | -100% [-16.39] | -100% [-14.78] | -100% [-13.16] |
|
| 037017 長榮航凱基29購03 |
認購 | 2618 長榮航 [31.65] |
43.12 價外 -36.24% |
1,021 | 2023-09-20 | 0.10 | -11.71 [11,810%] |
0 | -100% [-11.71] | -100% [-10.1] | -100% [-8.48] | -100% [-6.86] |
|
| 04543U 長榮航國泰2A售02 |
認售 | 2618 長榮航 [31.65] |
23.52 價外 -25.69% |
714 | 2023-10-18 | 0.10 | -5.8 [5,900%] |
0 | -100% [-5.8] | -100% [-4.67] | -100% [-3.55] | -100% [-2.42] |
|
| 048010 長榮航富邦2C購04 |
認購 | 2618 長榮航 [31.65] |
43.12 價外 -36.24% |
306 | 2023-12-08 | 0.10 | -3.51 [3,610%] |
0 | -100% [-3.51] | -100% [-3.03] | -100% [-2.54] | -100% [-2.06] |
|
| 049775 長榮航元大2C購26 |
認購 | 2618 長榮航 [31.65] |
52.23 價外 -65.02% |
255 | 2023-12-26 | 0.10 | -5.25 [5,350%] |
0 | -100% [-5.25] | -100% [-4.84] | -100% [-4.44] | -100% [-4.04] |
|
| 049023 長榮航凱基2C購09 |
認購 | 2618 長榮航 [31.65] |
44.59 價外 -40.88% |
173 | 2023-12-18 | 0.10 | -2.24 [2,340%] |
0 | -100% [-2.24] | -100% [-1.96] | -100% [-1.69] | -100% [-1.42] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 049248 長榮航元大2C購21 |
認購 | 2618 長榮航 [31.65] |
52.91 價外 -67.17% |
276 | 2023-12-21 | 0.10 | -5.87 [5,970%] |
0 | -100% [-5.87] | -100% [-5.43] | -100% [-4.99] | -100% [-4.56] |
|
| 04576U 長榮航統一2A售09 |
認售 | 2618 長榮航 [31.65] |
27.24 價外 -13.93% |
122 | 2023-10-19 | 0.11 | -0.54 [591%] |
0 | -100% [-0.54] | -100% [-0.34] | -100% [-0.15] | -63% [0.04] |
|
| 047389 長榮航統一2C購08 |
認購 | 2618 長榮航 [31.65] |
44.1 價外 -39.34% |
286 | 2023-12-04 | 0.11 | -3.56 [3,336%] |
0 | -100% [-3.56] | -100% [-3.11] | -100% [-2.66] | -100% [-2.2] |
|
| 047420 長榮航元大31購08 |
認購 | 2618 長榮航 [31.65] |
52.13 價外 -64.71% |
1,021 | 2024-01-04 | 0.11 | -20.91 [19,109%] |
370 | -100% [-20.91] | -100% [-19.29] | -100% [-17.68] | -100% [-16.06] |
|
| 049054 長榮航國票31購03 |
認購 | 2618 長榮航 [31.65] |
58.79 價外 -85.75% |
1,021 | 2024-01-18 | 0.11 | -27.71 [25,291%] |
0 | -100% [-27.71] | -100% [-26.09] | -100% [-24.48] | -100% [-22.86] |
|
| 051286 長榮航凱基31購23 |
認購 | 2618 長榮航 [31.65] |
53.4 價外 -68.72% |
612 | 2024-01-09 | 0.11 | -13.31 [12,200%] |
0 | -100% [-13.31] | -100% [-12.34] | -100% [-11.37] | -100% [-10.41] |
|
| 049550 長榮航群益2C購16 |
認購 | 2618 長榮航 [31.65] |
58.79 價外 -85.75% |
1,021 | 2023-12-25 | 0.12 | -27.71 [23,192%] |
0 | -100% [-27.71] | -100% [-26.09] | -100% [-24.48] | -100% [-22.86] |
|
| 049120 長榮航元大2C購17 |
認購 | 2618 長榮航 [31.65] |
46.55 價外 -47.08% |
163 | 2023-12-18 | 0.12 | -2.43 [2,125%] |
0 | -100% [-2.43] | -100% [-2.17] | -100% [-1.91] | -100% [-1.65] |
|
| 048806 長榮航第一2C購02 |
認購 | 2618 長榮航 [31.65] |
49.54 價外 -56.52% |
215 | 2023-12-15 | 0.12 | -3.85 [3,308%] |
0 | -100% [-3.85] | -100% [-3.51] | -100% [-3.17] | -100% [-2.83] |
|
| 048835 長榮航凱基32購03 |
認購 | 2618 長榮航 [31.65] |
51.44 價外 -62.53% |
204 | 2024-02-15 | 0.12 | -4.04 [3,467%] |
10 | -100% [-4.04] | -100% [-3.71] | -100% [-3.39] | -100% [-3.07] |
|
| 共 451 筆資料, 每頁顯示 50 筆 |
下頁 |
|