權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
212 筆資料, 每頁顯示 50 下頁
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
05096U
漢翔國票2A售02
認售 2634 漢翔
[60.3]
31.41
價外 -47.91%
408 2023-10-120.00 -11.79
[N/A]
00%
[-11.79]
0%
[-10.56]
0%
[-9.33]
0%
[-8.1]
05480U
漢翔群益2A售02
認售 2634 漢翔
[60.3]
33.25
價外 -44.86%
323 2023-10-030.02 -8.74
[43,800%]
0-100%
[-8.74]
-100%
[-7.76]
-100%
[-6.79]
-100%
[-5.82]
05163U
漢翔國票2A售04
認售 2634 漢翔
[60.3]
20.61
價外 -65.82%
1,019 2023-10-180.03 -40.44
[134,900%]
0-100%
[-40.44]
-100%
[-37.37]
-100%
[-34.3]
-100%
[-31.23]
05708U
漢翔國票2B售03
認售 2634 漢翔
[60.3]
36.31
價外 -39.78%
245 2023-11-090.05 -5.88
[11,860%]
0-100%
[-5.88]
-100%
[-5.14]
-100%
[-4.4]
-100%
[-3.66]
06035U
漢翔凱基2B售08
認售 2634 漢翔
[60.3]
37.3
價外 -38.14%
458 2023-11-230.08 -10.53
[13,263%]
60-100%
[-10.53]
-100%
[-9.15]
-100%
[-7.77]
-100%
[-6.39]
05777U
漢翔群益2B售03
認售 2634 漢翔
[60.3]
39.26
價外 -34.89%
255 2023-11-160.09 -5.37
[6,067%]
0-100%
[-5.37]
-100%
[-4.6]
-100%
[-3.83]
-100%
[-3.06]
05623U
漢翔國票2B售01
認售 2634 漢翔
[60.3]
26.5
價外 -56.05%
967 2023-11-080.10 -32.68
[32,780%]
0-100%
[-32.68]
-100%
[-29.77]
-100%
[-26.85]
-100%
[-23.94]
043199
漢翔中信2A購01
認購 2634 漢翔
[60.3]
78.52
價外 -30.22%
183 2023-10-250.10 -3.33
[3,430%]
0-100%
[-3.33]
-100%
[-2.78]
-100%
[-2.23]
-100%
[-1.68]
05834U
漢翔元大2C售03
認售 2634 漢翔
[60.3]
33.12
價外 -45.07%
306 2023-12-150.11 -8.32
[7,664%]
0-100%
[-8.32]
-100%
[-7.39]
-100%
[-6.47]
-100%
[-5.55]
043673
漢翔麥證2B購01
認購 2634 漢翔
[60.3]
83.43
價外 -38.36%
509 2023-11-010.13 -11.77
[9,154%]
100-100%
[-11.77]
-100%
[-10.24]
-100%
[-8.7]
-100%
[-7.17]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
05782U
漢翔凱基2A售07
認售 2634 漢翔
[60.3]
44.17
價外 -26.75%
255 2023-10-160.15 -4.11
[2,840%]
0-100%
[-4.11]
-100%
[-3.34]
-100%
[-2.58]
-100%
[-1.81]
05835U
漢翔元大32售01
認售 2634 漢翔
[60.3]
28.46
價外 -52.80%
509 2024-02-150.19 -16.21
[8,632%]
23-100%
[-16.21]
-100%
[-14.67]
-100%
[-13.14]
-100%
[-11.6]
08383U
漢翔群益33售01
認售 2634 漢翔
[60.3]
28
價外 -53.57%
800 2024-03-210.21 -25.84
[12,405%]
20-100%
[-25.84]
-100%
[-23.43]
-100%
[-21.02]
-100%
[-18.6]
06713U
漢翔凱基31售03
認售 2634 漢翔
[60.3]
31.41
價外 -47.91%
611 2024-01-160.26 -17.65
[6,888%]
0-100%
[-17.65]
-100%
[-15.81]
-100%
[-13.97]
-100%
[-12.13]
06043U
漢翔元富2A售01
認售 2634 漢翔
[60.3]
46.13
價外 -23.50%
234 2023-10-250.27 -3.32
[1,330%]
0-100%
[-3.32]
-100%
[-2.61]
-100%
[-1.9]
-100%
[-1.2]
06170U
漢翔中信2B售01
認售 2634 漢翔
[60.3]
49.07
價外 -18.62%
122 2023-11-010.28 -1.37
[589%]
0-100%
[-1.37]
-100%
[-1]
-100%
[-0.63]
-100%
[-0.27]
06348U
漢翔元大2B售09
認售 2634 漢翔
[60.3]
43.82
價外 -27.33%
214 2023-11-070.28 -3.53
[1,361%]
0-100%
[-3.53]
-100%
[-2.88]
-100%
[-2.24]
-100%
[-1.59]
07245U
漢翔元大2C售08
認售 2634 漢翔
[60.3]
51.43
價外 -14.71%
88 2023-11-290.29 -0.78
[369%]
0-100%
[-0.78]
-100%
[-0.52]
-100%
[-0.25]
-95%
[0.02]
049523
漢翔凱基2C購07
認購 2634 漢翔
[60.3]
88.33
價外 -46.48%
301 2023-12-250.30 -8.44
[2,913%]
1-100%
[-8.44]
-100%
[-7.53]
-100%
[-6.62]
-100%
[-5.71]
06149U
漢翔元大31售03
認售 2634 漢翔
[60.3]
53.98
價外 -10.48%
57 2023-12-280.36 -0.36
[200%]
8-100%
[-0.36]
-100%
[-0.19]
-100%
[-0.02]
-57%
[0.16]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
042413
漢翔群益2A購03
認購 2634 漢翔
[60.3]
71.45
價外 -18.49%
306 2023-10-170.36 -3.41
[1,047%]
50-100%
[-3.41]
-100%
[-2.49]
-100%
[-1.57]
-100%
[-0.64]
051066
漢翔中信31購01
認購 2634 漢翔
[60.3]
88.33
價外 -46.48%
372 2024-01-080.39 -10.43
[2,774%]
43-100%
[-10.43]
-100%
[-9.31]
-100%
[-8.18]
-100%
[-7.06]
06619U
漢翔凱基31售02
認售 2634 漢翔
[60.3]
39.26
價外 -34.89%
316 2024-01-120.39 -6.65
[1,805%]
0-100%
[-6.65]
-100%
[-5.7]
-100%
[-4.74]
-100%
[-3.79]
042322
漢翔元大2A購11
認購 2634 漢翔
[60.3]
73.61
價外 -22.07%
255 2023-10-170.40 -3.39
[948%]
743-100%
[-3.39]
-100%
[-2.63]
-100%
[-1.86]
-100%
[-1.09]
043317
漢翔富邦2C購01
認購 2634 漢翔
[60.3]
78.52
價外 -30.22%
204 2023-12-250.40 -3.72
[1,030%]
72-100%
[-3.72]
-100%
[-3.1]
-100%
[-2.49]
-100%
[-1.87]
07103U
漢翔國票2C售05
認售 2634 漢翔
[60.3]
53.98
價外 -10.48%
82 2023-12-270.40 -0.52
[230%]
11-100%
[-0.52]
-100%
[-0.27]
-100%
[-0.02]
-44%
[0.22]
06660U
漢翔麥證2C售01
認售 2634 漢翔
[60.3]
49.07
價外 -18.62%
132 2023-12-140.41 -1.48
[461%]
0-100%
[-1.48]
-100%
[-1.08]
-100%
[-0.69]
-100%
[-0.29]
049390
漢翔群益32購02
認購 2634 漢翔
[60.3]
94.87
價外 -57.33%
270 2024-02-220.42 -9.33
[2,321%]
0-100%
[-9.33]
-100%
[-8.52]
-100%
[-7.71]
-100%
[-6.89]
049358
漢翔凱基2C購06
認購 2634 漢翔
[60.3]
73.61
價外 -22.07%
173 2023-12-220.44 -2.3
[623%]
0-100%
[-2.3]
-100%
[-1.78]
-100%
[-1.26]
-100%
[-0.74]
042325
漢翔元大2C購02
認購 2634 漢翔
[60.3]
80.97
價外 -34.28%
153 2023-12-150.45 -3.16
[802%]
30-100%
[-3.16]
-100%
[-2.7]
-100%
[-2.24]
-100%
[-1.78]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
042370
漢翔統一32購02
認購 2634 漢翔
[60.3]
84.41
價外 -39.98%
76 2024-02-150.47 -1.83
[489%]
10-100%
[-1.83]
-100%
[-1.6]
-100%
[-1.37]
-100%
[-1.14]
05828U
漢翔凱基2B售07
認售 2634 漢翔
[60.3]
53.98
價外 -10.48%
102 2023-11-160.48 -0.64
[233%]
0-100%
[-0.64]
-100%
[-0.34]
-100%
[-0.03]
-42%
[0.28]
049705
漢翔統一35購01
認購 2634 漢翔
[60.3]
72.43
價外 -20.12%
57 2024-05-240.49 -0.69
[241%]
79-100%
[-0.69]
-100%
[-0.52]
-100%
[-0.35]
-100%
[-0.18]
042274
漢翔凱基2B購06
認購 2634 漢翔
[60.3]
71.78
價外 -19.04%
153 2023-11-160.49 -1.76
[459%]
10-100%
[-1.76]
-100%
[-1.3]
-100%
[-0.83]
-100%
[-0.37]
043233
漢翔凱基2A購08
認購 2634 漢翔
[60.3]
64.78
價外 -7.43%
102 2023-10-250.50 -0.46
[192%]
0-100%
[-0.46]
-100%
[-0.15]
-68%
[0.16]
-7%
[0.47]
07900U
漢翔國票31售04
認售 2634 漢翔
[60.3]
33.37
價外 -44.66%
1,019 2024-01-250.51 -27.44
[5,480%]
2-100%
[-27.44]
-100%
[-24.37]
-100%
[-21.3]
-100%
[-18.22]
07393U
漢翔統一33售03
認售 2634 漢翔
[60.3]
50.25
價外 -16.67%
82 2024-03-040.52 -0.82
[258%]
0-100%
[-0.82]
-100%
[-0.58]
-100%
[-0.33]
-100%
[-0.08]
043644
漢翔群益2B購04
認購 2634 漢翔
[60.3]
71.06
價外 -17.84%
285 2023-11-010.53 -3.07
[679%]
0-100%
[-3.07]
-100%
[-2.21]
-100%
[-1.35]
-100%
[-0.49]
050669
漢翔統一34購04
認購 2634 漢翔
[60.3]
76.33
價外 -26.58%
90 2024-04-020.53 -1.44
[372%]
0-100%
[-1.44]
-100%
[-1.17]
-100%
[-0.9]
-100%
[-0.63]
042275
漢翔凱基2C購03
認購 2634 漢翔
[60.3]
82.82
價外 -37.35%
204 2023-12-150.53 -4.59
[966%]
0-100%
[-4.59]
-100%
[-3.98]
-100%
[-3.36]
-100%
[-2.75]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
045448
漢翔統一34購02
認購 2634 漢翔
[60.3]
65.43
價外 -8.51%
71 2024-04-180.54 -0.36
[167%]
604-100%
[-0.36]
-100%
[-0.15]
-88%
[0.06]
-49%
[0.28]
043211
漢翔統一33購01
認購 2634 漢翔
[60.3]
64.38
價外 -6.77%
61 2024-03-250.59 -0.25
[142%]
22-100%
[-0.25]
-100%
[-0.06]
-80%
[0.12]
-49%
[0.3]
043206
漢翔康和2A購03
認購 2634 漢翔
[60.3]
67.53
價外 -11.99%
306 2023-10-250.60 -2.21
[468%]
90-100%
[-2.21]
-100%
[-1.29]
-100%
[-0.37]
-7%
[0.56]
08361U
漢翔群益31售03
認售 2634 漢翔
[60.3]
34.75
價外 -42.37%
1,000 2024-01-190.60 -25.55
[4,358%]
0-100%
[-25.55]
-100%
[-22.54]
-100%
[-19.52]
-100%
[-16.51]
07049U
漢翔國票2C售04
認售 2634 漢翔
[60.3]
47.11
價外 -21.87%
257 2023-12-260.62 -3.39
[647%]
0-100%
[-3.39]
-100%
[-2.61]
-100%
[-1.84]
-100%
[-1.07]
056632
漢翔統一38購01
認購 2634 漢翔
[60.3]
88.88
價外 -47.40%
45 2024-08-260.62 -1.29
[308%]
0-100%
[-1.29]
-100%
[-1.15]
-100%
[-1.01]
-100%
[-0.88]
043251
漢翔麥證31購01
認購 2634 漢翔
[60.3]
75.57
價外 -25.32%
102 2024-01-250.62 -1.56
[352%]
120-100%
[-1.56]
-100%
[-1.25]
-100%
[-0.94]
-100%
[-0.63]
049657
漢翔凱基2C購08
認購 2634 漢翔
[60.3]
63.8
價外 -5.80%
153 2023-12-260.64 -0.54
[184%]
200-100%
[-0.54]
-100%
[-0.07]
-40%
[0.39]
33%
[0.85]
049413
漢翔國票31購02
認購 2634 漢翔
[60.3]
95.2
價外 -57.88%
815 2024-01-240.64 -28.44
[4,544%]
45-100%
[-28.44]
-100%
[-25.99]
-100%
[-23.53]
-100%
[-21.07]
042324
漢翔元大2A購13
認購 2634 漢翔
[60.3]
66.25
價外 -9.87%
204 2023-10-170.65 -1.21
[286%]
0-100%
[-1.21]
-100%
[-0.6]
-97%
[0.02]
-3%
[0.63]
212 筆資料, 每頁顯示 50 下頁
權證價值權證標的使用說明 台灣上市上櫃股票認購認售權證價值計算系統 © 2024 網路通科技有限公司