|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 212 筆資料, 每頁顯示 50 筆 | 下頁 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
05096U 漢翔國票2A售02 |
認售 | 2634 漢翔 [60.3] |
31.41 價外 -47.91% |
408 | 2023-10-12 | 0.00 | -11.79 [N/A] |
0 | 0% [-11.79] | 0% [-10.56] | 0% [-9.33] | 0% [-8.1] |
|
05480U 漢翔群益2A售02 |
認售 | 2634 漢翔 [60.3] |
33.25 價外 -44.86% |
323 | 2023-10-03 | 0.02 | -8.74 [43,800%] |
0 | -100% [-8.74] | -100% [-7.76] | -100% [-6.79] | -100% [-5.82] |
|
05163U 漢翔國票2A售04 |
認售 | 2634 漢翔 [60.3] |
20.61 價外 -65.82% |
1,019 | 2023-10-18 | 0.03 | -40.44 [134,900%] |
0 | -100% [-40.44] | -100% [-37.37] | -100% [-34.3] | -100% [-31.23] |
|
05708U 漢翔國票2B售03 |
認售 | 2634 漢翔 [60.3] |
36.31 價外 -39.78% |
245 | 2023-11-09 | 0.05 | -5.88 [11,860%] |
0 | -100% [-5.88] | -100% [-5.14] | -100% [-4.4] | -100% [-3.66] |
|
06035U 漢翔凱基2B售08 |
認售 | 2634 漢翔 [60.3] |
37.3 價外 -38.14% |
458 | 2023-11-23 | 0.08 | -10.53 [13,263%] |
60 | -100% [-10.53] | -100% [-9.15] | -100% [-7.77] | -100% [-6.39] |
|
05777U 漢翔群益2B售03 |
認售 | 2634 漢翔 [60.3] |
39.26 價外 -34.89% |
255 | 2023-11-16 | 0.09 | -5.37 [6,067%] |
0 | -100% [-5.37] | -100% [-4.6] | -100% [-3.83] | -100% [-3.06] |
|
05623U 漢翔國票2B售01 |
認售 | 2634 漢翔 [60.3] |
26.5 價外 -56.05% |
967 | 2023-11-08 | 0.10 | -32.68 [32,780%] |
0 | -100% [-32.68] | -100% [-29.77] | -100% [-26.85] | -100% [-23.94] |
|
043199 漢翔中信2A購01 |
認購 | 2634 漢翔 [60.3] |
78.52 價外 -30.22% |
183 | 2023-10-25 | 0.10 | -3.33 [3,430%] |
0 | -100% [-3.33] | -100% [-2.78] | -100% [-2.23] | -100% [-1.68] |
|
05834U 漢翔元大2C售03 |
認售 | 2634 漢翔 [60.3] |
33.12 價外 -45.07% |
306 | 2023-12-15 | 0.11 | -8.32 [7,664%] |
0 | -100% [-8.32] | -100% [-7.39] | -100% [-6.47] | -100% [-5.55] |
|
043673 漢翔麥證2B購01 |
認購 | 2634 漢翔 [60.3] |
83.43 價外 -38.36% |
509 | 2023-11-01 | 0.13 | -11.77 [9,154%] |
100 | -100% [-11.77] | -100% [-10.24] | -100% [-8.7] | -100% [-7.17] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
05782U 漢翔凱基2A售07 |
認售 | 2634 漢翔 [60.3] |
44.17 價外 -26.75% |
255 | 2023-10-16 | 0.15 | -4.11 [2,840%] |
0 | -100% [-4.11] | -100% [-3.34] | -100% [-2.58] | -100% [-1.81] |
|
05835U 漢翔元大32售01 |
認售 | 2634 漢翔 [60.3] |
28.46 價外 -52.80% |
509 | 2024-02-15 | 0.19 | -16.21 [8,632%] |
23 | -100% [-16.21] | -100% [-14.67] | -100% [-13.14] | -100% [-11.6] |
|
08383U 漢翔群益33售01 |
認售 | 2634 漢翔 [60.3] |
28 價外 -53.57% |
800 | 2024-03-21 | 0.21 | -25.84 [12,405%] |
20 | -100% [-25.84] | -100% [-23.43] | -100% [-21.02] | -100% [-18.6] |
|
06713U 漢翔凱基31售03 |
認售 | 2634 漢翔 [60.3] |
31.41 價外 -47.91% |
611 | 2024-01-16 | 0.26 | -17.65 [6,888%] |
0 | -100% [-17.65] | -100% [-15.81] | -100% [-13.97] | -100% [-12.13] |
|
06043U 漢翔元富2A售01 |
認售 | 2634 漢翔 [60.3] |
46.13 價外 -23.50% |
234 | 2023-10-25 | 0.27 | -3.32 [1,330%] |
0 | -100% [-3.32] | -100% [-2.61] | -100% [-1.9] | -100% [-1.2] |
|
06170U 漢翔中信2B售01 |
認售 | 2634 漢翔 [60.3] |
49.07 價外 -18.62% |
122 | 2023-11-01 | 0.28 | -1.37 [589%] |
0 | -100% [-1.37] | -100% [-1] | -100% [-0.63] | -100% [-0.27] |
|
06348U 漢翔元大2B售09 |
認售 | 2634 漢翔 [60.3] |
43.82 價外 -27.33% |
214 | 2023-11-07 | 0.28 | -3.53 [1,361%] |
0 | -100% [-3.53] | -100% [-2.88] | -100% [-2.24] | -100% [-1.59] |
|
07245U 漢翔元大2C售08 |
認售 | 2634 漢翔 [60.3] |
51.43 價外 -14.71% |
88 | 2023-11-29 | 0.29 | -0.78 [369%] |
0 | -100% [-0.78] | -100% [-0.52] | -100% [-0.25] | -95% [0.02] |
|
049523 漢翔凱基2C購07 |
認購 | 2634 漢翔 [60.3] |
88.33 價外 -46.48% |
301 | 2023-12-25 | 0.30 | -8.44 [2,913%] |
1 | -100% [-8.44] | -100% [-7.53] | -100% [-6.62] | -100% [-5.71] |
|
06149U 漢翔元大31售03 |
認售 | 2634 漢翔 [60.3] |
53.98 價外 -10.48% |
57 | 2023-12-28 | 0.36 | -0.36 [200%] |
8 | -100% [-0.36] | -100% [-0.19] | -100% [-0.02] | -57% [0.16] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
042413 漢翔群益2A購03 |
認購 | 2634 漢翔 [60.3] |
71.45 價外 -18.49% |
306 | 2023-10-17 | 0.36 | -3.41 [1,047%] |
50 | -100% [-3.41] | -100% [-2.49] | -100% [-1.57] | -100% [-0.64] |
|
051066 漢翔中信31購01 |
認購 | 2634 漢翔 [60.3] |
88.33 價外 -46.48% |
372 | 2024-01-08 | 0.39 | -10.43 [2,774%] |
43 | -100% [-10.43] | -100% [-9.31] | -100% [-8.18] | -100% [-7.06] |
|
06619U 漢翔凱基31售02 |
認售 | 2634 漢翔 [60.3] |
39.26 價外 -34.89% |
316 | 2024-01-12 | 0.39 | -6.65 [1,805%] |
0 | -100% [-6.65] | -100% [-5.7] | -100% [-4.74] | -100% [-3.79] |
|
042322 漢翔元大2A購11 |
認購 | 2634 漢翔 [60.3] |
73.61 價外 -22.07% |
255 | 2023-10-17 | 0.40 | -3.39 [948%] |
743 | -100% [-3.39] | -100% [-2.63] | -100% [-1.86] | -100% [-1.09] |
|
043317 漢翔富邦2C購01 |
認購 | 2634 漢翔 [60.3] |
78.52 價外 -30.22% |
204 | 2023-12-25 | 0.40 | -3.72 [1,030%] |
72 | -100% [-3.72] | -100% [-3.1] | -100% [-2.49] | -100% [-1.87] |
|
07103U 漢翔國票2C售05 |
認售 | 2634 漢翔 [60.3] |
53.98 價外 -10.48% |
82 | 2023-12-27 | 0.40 | -0.52 [230%] |
11 | -100% [-0.52] | -100% [-0.27] | -100% [-0.02] | -44% [0.22] |
|
06660U 漢翔麥證2C售01 |
認售 | 2634 漢翔 [60.3] |
49.07 價外 -18.62% |
132 | 2023-12-14 | 0.41 | -1.48 [461%] |
0 | -100% [-1.48] | -100% [-1.08] | -100% [-0.69] | -100% [-0.29] |
|
049390 漢翔群益32購02 |
認購 | 2634 漢翔 [60.3] |
94.87 價外 -57.33% |
270 | 2024-02-22 | 0.42 | -9.33 [2,321%] |
0 | -100% [-9.33] | -100% [-8.52] | -100% [-7.71] | -100% [-6.89] |
|
049358 漢翔凱基2C購06 |
認購 | 2634 漢翔 [60.3] |
73.61 價外 -22.07% |
173 | 2023-12-22 | 0.44 | -2.3 [623%] |
0 | -100% [-2.3] | -100% [-1.78] | -100% [-1.26] | -100% [-0.74] |
|
042325 漢翔元大2C購02 |
認購 | 2634 漢翔 [60.3] |
80.97 價外 -34.28% |
153 | 2023-12-15 | 0.45 | -3.16 [802%] |
30 | -100% [-3.16] | -100% [-2.7] | -100% [-2.24] | -100% [-1.78] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
042370 漢翔統一32購02 |
認購 | 2634 漢翔 [60.3] |
84.41 價外 -39.98% |
76 | 2024-02-15 | 0.47 | -1.83 [489%] |
10 | -100% [-1.83] | -100% [-1.6] | -100% [-1.37] | -100% [-1.14] |
|
05828U 漢翔凱基2B售07 |
認售 | 2634 漢翔 [60.3] |
53.98 價外 -10.48% |
102 | 2023-11-16 | 0.48 | -0.64 [233%] |
0 | -100% [-0.64] | -100% [-0.34] | -100% [-0.03] | -42% [0.28] |
|
049705 漢翔統一35購01 |
認購 | 2634 漢翔 [60.3] |
72.43 價外 -20.12% |
57 | 2024-05-24 | 0.49 | -0.69 [241%] |
79 | -100% [-0.69] | -100% [-0.52] | -100% [-0.35] | -100% [-0.18] |
|
042274 漢翔凱基2B購06 |
認購 | 2634 漢翔 [60.3] |
71.78 價外 -19.04% |
153 | 2023-11-16 | 0.49 | -1.76 [459%] |
10 | -100% [-1.76] | -100% [-1.3] | -100% [-0.83] | -100% [-0.37] |
|
043233 漢翔凱基2A購08 |
認購 | 2634 漢翔 [60.3] |
64.78 價外 -7.43% |
102 | 2023-10-25 | 0.50 | -0.46 [192%] |
0 | -100% [-0.46] | -100% [-0.15] | -68% [0.16] | -7% [0.47] |
|
07900U 漢翔國票31售04 |
認售 | 2634 漢翔 [60.3] |
33.37 價外 -44.66% |
1,019 | 2024-01-25 | 0.51 | -27.44 [5,480%] |
2 | -100% [-27.44] | -100% [-24.37] | -100% [-21.3] | -100% [-18.22] |
|
07393U 漢翔統一33售03 |
認售 | 2634 漢翔 [60.3] |
50.25 價外 -16.67% |
82 | 2024-03-04 | 0.52 | -0.82 [258%] |
0 | -100% [-0.82] | -100% [-0.58] | -100% [-0.33] | -100% [-0.08] |
|
043644 漢翔群益2B購04 |
認購 | 2634 漢翔 [60.3] |
71.06 價外 -17.84% |
285 | 2023-11-01 | 0.53 | -3.07 [679%] |
0 | -100% [-3.07] | -100% [-2.21] | -100% [-1.35] | -100% [-0.49] |
|
050669 漢翔統一34購04 |
認購 | 2634 漢翔 [60.3] |
76.33 價外 -26.58% |
90 | 2024-04-02 | 0.53 | -1.44 [372%] |
0 | -100% [-1.44] | -100% [-1.17] | -100% [-0.9] | -100% [-0.63] |
|
042275 漢翔凱基2C購03 |
認購 | 2634 漢翔 [60.3] |
82.82 價外 -37.35% |
204 | 2023-12-15 | 0.53 | -4.59 [966%] |
0 | -100% [-4.59] | -100% [-3.98] | -100% [-3.36] | -100% [-2.75] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
045448 漢翔統一34購02 |
認購 | 2634 漢翔 [60.3] |
65.43 價外 -8.51% |
71 | 2024-04-18 | 0.54 | -0.36 [167%] |
604 | -100% [-0.36] | -100% [-0.15] | -88% [0.06] | -49% [0.28] |
|
043211 漢翔統一33購01 |
認購 | 2634 漢翔 [60.3] |
64.38 價外 -6.77% |
61 | 2024-03-25 | 0.59 | -0.25 [142%] |
22 | -100% [-0.25] | -100% [-0.06] | -80% [0.12] | -49% [0.3] |
|
043206 漢翔康和2A購03 |
認購 | 2634 漢翔 [60.3] |
67.53 價外 -11.99% |
306 | 2023-10-25 | 0.60 | -2.21 [468%] |
90 | -100% [-2.21] | -100% [-1.29] | -100% [-0.37] | -7% [0.56] |
|
08361U 漢翔群益31售03 |
認售 | 2634 漢翔 [60.3] |
34.75 價外 -42.37% |
1,000 | 2024-01-19 | 0.60 | -25.55 [4,358%] |
0 | -100% [-25.55] | -100% [-22.54] | -100% [-19.52] | -100% [-16.51] |
|
07049U 漢翔國票2C售04 |
認售 | 2634 漢翔 [60.3] |
47.11 價外 -21.87% |
257 | 2023-12-26 | 0.62 | -3.39 [647%] |
0 | -100% [-3.39] | -100% [-2.61] | -100% [-1.84] | -100% [-1.07] |
|
056632 漢翔統一38購01 |
認購 | 2634 漢翔 [60.3] |
88.88 價外 -47.40% |
45 | 2024-08-26 | 0.62 | -1.29 [308%] |
0 | -100% [-1.29] | -100% [-1.15] | -100% [-1.01] | -100% [-0.88] |
|
043251 漢翔麥證31購01 |
認購 | 2634 漢翔 [60.3] |
75.57 價外 -25.32% |
102 | 2024-01-25 | 0.62 | -1.56 [352%] |
120 | -100% [-1.56] | -100% [-1.25] | -100% [-0.94] | -100% [-0.63] |
|
049657 漢翔凱基2C購08 |
認購 | 2634 漢翔 [60.3] |
63.8 價外 -5.80% |
153 | 2023-12-26 | 0.64 | -0.54 [184%] |
200 | -100% [-0.54] | -100% [-0.07] | -40% [0.39] | 33% [0.85] |
|
049413 漢翔國票31購02 |
認購 | 2634 漢翔 [60.3] |
95.2 價外 -57.88% |
815 | 2024-01-24 | 0.64 | -28.44 [4,544%] |
45 | -100% [-28.44] | -100% [-25.99] | -100% [-23.53] | -100% [-21.07] |
|
042324 漢翔元大2A購13 |
認購 | 2634 漢翔 [60.3] |
66.25 價外 -9.87% |
204 | 2023-10-17 | 0.65 | -1.21 [286%] |
0 | -100% [-1.21] | -100% [-0.6] | -97% [0.02] | -3% [0.63] |
共 212 筆資料, 每頁顯示 50 筆 | 下頁 |
|