|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 490 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
045138  緯創凱基35購04 |
認購 | 3231 緯創 [113.5] |
70.22 價內 38.13% |
359 | 2024-05-16 | 0.00 | 15.54 [N/A] |
0 | 0% [15.54] | 0% [17.57] | 0% [19.61] | 0% [21.65] |
 |
| 043238 緯創凱基2A購13 |
認購 | 3231 緯創 [113.5] |
43.89 價內 61.33% |
256 | 2023-10-25 | 0.00 | 17.82 [N/A] |
0 | 0% [17.82] | 0% [19.27] | 0% [20.73] | 0% [22.18] |
|
| 041745 緯創凱基31購02 |
認購 | 3231 緯創 [113.5] |
64.37 價內 43.29% |
820 | 2024-01-12 | 0.00 | 40.29 [N/A] |
0 | 0% [40.29] | 0% [44.94] | 0% [49.59] | 0% [54.25] |
|
| 045244 緯創富邦2B購03 |
認購 | 3231 緯創 [113.5] |
51.98 價內 54.20% |
103 | 2023-11-16 | 0.00 | 6.34 [N/A] |
0 | 0% [6.34] | 0% [6.92] | 0% [7.51] | 0% [8.09] |
|
| 040663 緯創台新2A購01 |
認購 | 3231 緯創 [113.5] |
46.69 價內 58.86% |
666 | 2023-10-04 | 0.00 | 44.5 [N/A] |
0 | 0% [44.5] | 0% [48.28] | 0% [52.05] | 0% [55.83] |
|
| 040678 緯創凱基31購01 |
認購 | 3231 緯創 [113.5] |
58.52 價內 48.44% |
1,025 | 2024-01-04 | 0.00 | 56.35 [N/A] |
0 | 0% [56.35] | 0% [62.17] | 0% [67.99] | 0% [73.81] |
|
| 043906 緯創凱基2B購14 |
認購 | 3231 緯創 [113.5] |
53.64 價內 52.74% |
287 | 2023-11-03 | 0.00 | 17.18 [N/A] |
0 | 0% [17.18] | 0% [18.81] | 0% [20.44] | 0% [22.07] |
|
| 043907 緯創凱基31購03 |
認購 | 3231 緯創 [113.5] |
61.44 價內 45.87% |
431 | 2024-01-04 | 0.00 | 22.44 [N/A] |
0 | 0% [22.44] | 0% [24.88] | 0% [27.33] | 0% [29.78] |
|
| 042091 緯創凱基2B購05 |
認購 | 3231 緯創 [113.5] |
55.59 價內 51.02% |
564 | 2023-11-16 | 0.00 | 32.66 [N/A] |
0 | 0% [32.66] | 0% [35.86] | 0% [39.06] | 0% [42.26] |
|
| 040816 緯創統一2A購02 |
認購 | 3231 緯創 [113.5] |
47.1 價內 58.50% |
308 | 2023-10-05 | 0.00 | 20.45 [N/A] |
0 | 0% [20.45] | 0% [22.2] | 0% [23.95] | 0% [25.69] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 042681 緯創凱基2B購06 |
認購 | 3231 緯創 [113.5] |
66.32 價內 41.57% |
872 | 2023-11-21 | 0.00 | 41.14 [N/A] |
0 | 0% [41.14] | 0% [46.09] | 0% [51.04] | 0% [55.99] |
|
| 042092 緯創凱基2C購01 |
認購 | 3231 緯創 [113.5] |
61.44 價內 45.87% |
718 | 2023-12-14 | 0.00 | 37.38 [N/A] |
0 | 0% [37.38] | 0% [41.45] | 0% [45.53] | 0% [49.6] |
|
| 042901 緯創凱基2A購12 |
認購 | 3231 緯創 [113.5] |
54.61 價內 51.89% |
564 | 2023-10-20 | 0.00 | 33.21 [N/A] |
0 | 0% [33.21] | 0% [36.41] | 0% [39.62] | 0% [42.82] |
|
| 040477 緯創凱基2A購03 |
認購 | 3231 緯創 [113.5] |
45.84 價內 59.61% |
1,025 | 2023-09-27 | 0.00 | 69.35 [N/A] |
0 | 0% [69.35] | 0% [75.17] | 0% [80.99] | 0% [86.8] |
|
| 042037 緯創麥證2A購04 |
認購 | 3231 緯創 [113.5] |
58.52 價內 48.44% |
1,025 | 2023-10-13 | 0.00 | 56.35 [N/A] |
0 | 0% [56.35] | 0% [62.17] | 0% [67.99] | 0% [73.81] |
|
| 041215 緯創凱基2A購04 |
認購 | 3231 緯創 [113.5] |
49.74 價內 56.18% |
1,025 | 2023-10-05 | 0.00 | 65.35 [N/A] |
0 | 0% [65.35] | 0% [71.17] | 0% [76.99] | 0% [82.8] |
|
| 041216 緯創凱基2B購03 |
認購 | 3231 緯創 [113.5] |
42.91 價內 62.19% |
410 | 2023-11-09 | 0.00 | 28.94 [N/A] |
0 | 0% [28.94] | 0% [31.27] | 0% [33.6] | 0% [35.92] |
|
| 043633 緯創凱基2B購12 |
認購 | 3231 緯創 [113.5] |
65.34 價內 42.43% |
1,025 | 2023-11-01 | 0.00 | 49.36 [N/A] |
0 | 0% [49.36] | 0% [55.18] | 0% [61] | 0% [66.81] |
|
| 043908 緯創凱基31購04 |
認購 | 3231 緯創 [113.5] |
56.56 價內 50.17% |
328 | 2024-01-04 | 0.00 | 18.68 [N/A] |
0 | 0% [18.68] | 0% [20.54] | 0% [22.4] | 0% [24.26] |
|
| 042683 緯創凱基2B購08 |
認購 | 3231 緯創 [113.5] |
47.79 價內 57.89% |
205 | 2023-11-21 | 0.00 | 13.47 [N/A] |
0 | 0% [13.47] | 0% [14.63] | 0% [15.8] | 0% [16.96] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 041916 緯創統一2C購03 |
認購 | 3231 緯創 [113.5] |
51.49 價內 54.63% |
205 | 2023-12-14 | 0.00 | 12.71 [N/A] |
0 | 0% [12.71] | 0% [13.88] | 0% [15.04] | 0% [16.2] |
|
| 042682 緯創凱基2B購07 |
認購 | 3231 緯創 [113.5] |
57.54 價內 49.30% |
410 | 2023-11-21 | 0.00 | 22.94 [N/A] |
0 | 0% [22.94] | 0% [25.27] | 0% [27.6] | 0% [29.92] |
|
| 043905 緯創凱基2B購13 |
認購 | 3231 緯創 [113.5] |
58.52 價內 48.44% |
390 | 2023-11-03 | 0.00 | 21.44 [N/A] |
0 | 0% [21.44] | 0% [23.66] | 0% [25.87] | 0% [28.08] |
|
| 041549 緯創凱基2A購06 |
認購 | 3231 緯創 [113.5] |
46.81 價內 58.76% |
410 | 2023-10-11 | 0.00 | 27.34 [N/A] |
0 | 0% [27.34] | 0% [29.67] | 0% [32] | 0% [34.32] |
|
| 043741 緯創凱基35購01 |
認購 | 3231 緯創 [113.5] |
73.14 價內 35.56% |
256 | 2024-05-02 | 0.00 | 10.33 [N/A] |
0 | 0% [10.33] | 0% [11.78] | 0% [13.24] | 0% [14.69] |
|
| 042877 緯創群益2A購06 |
認購 | 3231 緯創 [113.5] |
65.01 價內 42.72% |
1,025 | 2023-10-20 | 0.00 | 49.7 [N/A] |
0 | 0% [49.7] | 0% [55.52] | 0% [61.34] | 0% [67.15] |
|
| 045470 緯創群益2B購03 |
認購 | 3231 緯創 [113.5] |
64.37 價內 43.29% |
677 | 2023-11-20 | 0.00 | 33.26 [N/A] |
0 | 0% [33.26] | 0% [37.1] | 0% [40.94] | 0% [44.79] |
|
| 043110 緯創凱基2B購09 |
認購 | 3231 緯創 [113.5] |
52.66 價內 53.60% |
410 | 2023-11-23 | 0.00 | 24.94 [N/A] |
0 | 0% [24.94] | 0% [27.27] | 0% [29.6] | 0% [31.92] |
|
| 041809 緯創富邦2A購03 |
認購 | 3231 緯創 [113.5] |
48.76 價內 57.04% |
205 | 2023-10-12 | 0.00 | 13.27 [N/A] |
0 | 0% [13.27] | 0% [14.44] | 0% [15.6] | 0% [16.76] |
|
| 039187 緯創凱基2A購01 |
認購 | 3231 緯創 [113.5] |
40.96 價內 63.91% |
1,025 | 2023-10-17 | 0.00 | 74.35 [N/A] |
0 | 0% [74.35] | 0% [80.17] | 0% [85.99] | 0% [91.8] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 041891 緯創凱基2B購04 |
認購 | 3231 緯創 [113.5] |
44.86 價內 60.48% |
256 | 2023-11-15 | 0.00 | 17.57 [N/A] |
0 | 0% [17.57] | 0% [19.02] | 0% [20.48] | 0% [21.93] |
|
| 044480 緯創凱基2B購15 |
認購 | 3231 緯創 [113.5] |
49.25 價內 56.61% |
205 | 2023-11-09 | 0.00 | 13.17 [N/A] |
0 | 0% [13.17] | 0% [14.33] | 0% [15.5] | 0% [16.66] |
|
| 043578 緯創凱基2B購11 |
認購 | 3231 緯創 [113.5] |
60.47 價內 46.72% |
513 | 2023-10-31 | 0.00 | 27.2 [N/A] |
0 | 0% [27.2] | 0% [30.12] | 0% [33.03] | 0% [35.94] |
|
| 043937 緯創群益31購01 |
認購 | 3231 緯創 [113.5] |
70.22 價內 38.13% |
513 | 2024-01-04 | 0.00 | 22.2 [N/A] |
0 | 0% [22.2] | 0% [25.11] | 0% [28.03] | 0% [30.94] |
|
| 039765 緯創凱基29購02 |
認購 | 3231 緯創 [113.5] |
37.06 價內 67.35% |
564 | 2023-09-21 | 0.00 | 43.11 [N/A] |
0 | 0% [43.11] | 0% [46.31] | 0% [49.51] | 0% [52.71] |
|
| 041691 緯創台新2B購01 |
認購 | 3231 緯創 [113.5] |
53.64 價內 52.74% |
461 | 2023-11-14 | 0.00 | 27.6 [N/A] |
0 | 0% [27.6] | 0% [30.21] | 0% [32.83] | 0% [35.44] |
|
| 044864 緯創凱基31購06 |
認購 | 3231 緯創 [113.5] |
54.13 價內 52.31% |
256 | 2024-01-12 | 0.00 | 15.2 [N/A] |
0 | 0% [15.2] | 0% [16.65] | 0% [18.1] | 0% [19.56] |
|
| 040016 緯創凱基2A購02 |
認購 | 3231 緯創 [113.5] |
48.76 價內 57.04% |
1,025 | 2023-10-25 | 0.00 | 66.36 [N/A] |
0 | 0% [66.36] | 0% [72.18] | 0% [77.99] | 0% [83.81] |
|
| 043742 緯創凱基35購02 |
認購 | 3231 緯創 [113.5] |
63.39 價內 44.15% |
205 | 2024-05-02 | 0.00 | 10.27 [N/A] |
0 | 0% [10.27] | 0% [11.44] | 0% [12.6] | 0% [13.76] |
|
| 044516 緯創統一32購02 |
認購 | 3231 緯創 [113.5] |
58.52 價內 48.44% |
154 | 2024-02-02 | 0.00 | 8.47 [N/A] |
0 | 0% [8.47] | 0% [9.34] | 0% [10.21] | 0% [11.09] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 043846 緯創群益2B購01 |
認購 | 3231 緯創 [113.5] |
68.27 價內 39.85% |
872 | 2023-11-02 | 0.00 | 39.44 [N/A] |
0 | 0% [39.44] | 0% [44.39] | 0% [49.34] | 0% [54.29] |
|
| 042014 緯創群益2A購03 |
認購 | 3231 緯創 [113.5] |
54.18 價內 52.26% |
718 | 2023-10-13 | 0.00 | 42.59 [N/A] |
0 | 0% [42.59] | 0% [46.67] | 0% [50.74] | 0% [54.82] |
|
| 045425 緯創凱基2C購04 |
認購 | 3231 緯創 [113.5] |
59.49 價內 47.59% |
308 | 2023-12-20 | 0.00 | 16.64 [N/A] |
0 | 0% [16.64] | 0% [18.38] | 0% [20.13] | 0% [21.88] |
|
| 042282 緯創凱基2C購02 |
認購 | 3231 緯創 [113.5] |
48.76 價內 57.04% |
359 | 2023-12-15 | 0.00 | 23.24 [N/A] |
0 | 0% [23.24] | 0% [25.28] | 0% [27.32] | 0% [29.35] |
|
| 040284 緯創凱基2B購01 |
認購 | 3231 緯創 [113.5] |
53.64 價內 52.74% |
1,025 | 2023-11-27 | 0.00 | 61.36 [N/A] |
0 | 0% [61.36] | 0% [67.17] | 0% [72.99] | 0% [78.81] |
|
| 040320 緯創統一2A購01 |
認購 | 3231 緯創 [113.5] |
43.11 價內 62.02% |
308 | 2023-09-27 | 0.00 | 21.68 [N/A] |
0 | 0% [21.68] | 0% [23.43] | 0% [25.18] | 0% [26.92] |
|
| 045086 緯創凱基2B購18 |
認購 | 3231 緯創 [113.5] |
52.18 價內 54.03% |
277 | 2023-11-15 | 0.00 | 16.99 [N/A] |
0 | 0% [16.99] | 0% [18.56] | 0% [20.13] | 0% [21.7] |
|
| 041890 緯創凱基2A購08 |
認購 | 3231 緯創 [113.5] |
51.69 價內 54.46% |
461 | 2023-10-13 | 0.00 | 28.49 [N/A] |
0 | 0% [28.49] | 0% [31.11] | 0% [33.73] | 0% [36.34] |
|
| 044325 緯創群益2B購02 |
認購 | 3231 緯創 [113.5] |
59.49 價內 47.59% |
513 | 2023-11-08 | 0.00 | 27.71 [N/A] |
0 | 0% [27.71] | 0% [30.62] | 0% [33.53] | 0% [36.44] |
|
| 045718 緯創群益2B購04 |
認購 | 3231 緯創 [113.5] |
58.52 價內 48.44% |
308 | 2023-11-21 | 0.00 | 16.93 [N/A] |
0 | 0% [16.93] | 0% [18.68] | 0% [20.43] | 0% [22.18] |
|
| 共 490 筆資料, 每頁顯示 50 筆 |
下頁 |
|