|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 78 筆資料, 每頁顯示 50 筆 | 下頁 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
703431 閎康群益2B購01 |
認購 | 3587 閎康 [311] |
224.38 價內 27.85% |
115 | 2023-11-24 | 0.00 | 9.96 [N/A] |
0 | 0% [9.96] | 0% [11.75] | 0% [13.54] | 0% [15.33] |
|
705107 閎康群益31購01 |
認購 | 3587 閎康 [311] |
300 價內 3.54% |
40 | 2024-01-08 | 0.00 | 0.44 [N/A] |
0 | 0% [0.44] | 0% [1.06] | 0% [1.68] | 0% [2.31] |
|
704787 閎康元大32購01 |
認購 | 3587 閎康 [311] |
226.29 價內 27.24% |
24 | 2024-02-01 | 0.00 | 2.03 [N/A] |
0 | 0% [2.03] | 0% [2.41] | 0% [2.78] | 0% [3.15] |
|
704701 閎康元大31購02 |
認購 | 3587 閎康 [311] |
214.83 價內 30.92% |
37 | 2023-12-28 | 0.00 | 3.56 [N/A] |
0 | 0% [3.56] | 0% [4.13] | 0% [4.71] | 0% [5.28] |
|
704602 閎康元大2C購04 |
認購 | 3587 閎康 [311] |
243.47 價內 21.71% |
44 | 2023-12-26 | 0.00 | 2.97 [N/A] |
0 | 0% [2.97] | 0% [3.66] | 0% [4.34] | 0% [5.02] |
|
739197 閎康永豐29購01 |
認購 | 3587 閎康 [311] |
237.17 價內 23.74% |
92 | 2023-09-11 | 0.00 | 6.79 [N/A] |
0 | 0% [6.79] | 0% [8.22] | 0% [9.65] | 0% [11.08] |
|
72645P 閎康國票2B售01 |
認售 | 3587 閎康 [311] |
90.71 價外 -70.83% |
419 | 2023-11-02 | 0.00 | -92.3 [N/A] |
0 | 0% [-92.3] | 0% [-85.79] | 0% [-79.27] | 0% [-72.76] |
|
704087 閎康中信31購01 |
認購 | 3587 閎康 [311] |
229.15 價內 26.32% |
10 | 2024-01-11 | 0.00 | 0.82 [N/A] |
0 | 0% [0.82] | 0% [0.97] | 0% [1.13] | 0% [1.29] |
|
73021P 閎康凱基2B售02 |
認售 | 3587 閎康 [311] |
133.67 價外 -57.02% |
84 | 2023-11-21 | 0.00 | -14.9 [N/A] |
0 | 0% [-14.9] | 0% [-13.59] | 0% [-12.28] | 0% [-10.98] |
|
703481 閎康國票2C購02 |
認購 | 3587 閎康 [311] |
295.99 價內 4.83% |
328 | 2023-12-27 | 0.00 | 4.92 [N/A] |
0 | 0% [4.92] | 0% [10.02] | 0% [15.12] | 0% [20.22] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
73365P 閎康國票33售04 |
認售 | 3587 閎康 [311] |
160 價外 -48.55% |
94 | 2024-03-21 | 0.00 | -14.19 [N/A] |
0 | 0% [-14.19] | 0% [-12.73] | 0% [-11.27] | 0% [-9.81] |
|
701154 閎康統一31購01 |
認購 | 3587 閎康 [311] |
206.9 價內 33.47% |
21 | 2023-12-28 | 0.00 | 2.19 [N/A] |
0 | 0% [2.19] | 0% [2.51] | 0% [2.84] | 0% [3.17] |
|
701234 閎康凱基2A購01 |
認購 | 3587 閎康 [311] |
257.8 價內 17.11% |
157 | 2023-10-03 | 0.00 | 8.35 [N/A] |
0 | 0% [8.35] | 0% [10.79] | 0% [13.24] | 0% [15.68] |
|
701903 閎康國票2B購02 |
認購 | 3587 閎康 [311] |
267.34 價內 14.04% |
170 | 2023-11-15 | 0.00 | 7.42 [N/A] |
0 | 0% [7.42] | 0% [10.07] | 0% [12.71] | 0% [15.35] |
|
702008 閎康凱基2B購01 |
認購 | 3587 閎康 [311] |
272.12 價內 12.50% |
157 | 2023-11-16 | 0.00 | 6.1 [N/A] |
0 | 0% [6.1] | 0% [8.55] | 0% [10.99] | 0% [13.43] |
|
702035 閎康國票2B購03 |
認購 | 3587 閎康 [311] |
229.15 價內 26.32% |
66 | 2023-11-16 | 0.00 | 5.4 [N/A] |
0 | 0% [5.4] | 0% [6.43] | 0% [7.45] | 0% [8.48] |
|
702192 閎康群益2C購01 |
認購 | 3587 閎康 [311] |
267.34 價內 14.04% |
104 | 2023-12-21 | 0.00 | 4.54 [N/A] |
0 | 0% [4.54] | 0% [6.16] | 0% [7.78] | 0% [9.39] |
|
702254 閎康元大2B購02 |
認購 | 3587 閎康 [311] |
253.02 價內 18.64% |
51 | 2023-11-21 | 0.00 | 2.96 [N/A] |
0 | 0% [2.96] | 0% [3.75] | 0% [4.54] | 0% [5.34] |
|
702412 閎康國泰2C購02 |
認購 | 3587 閎康 [311] |
219.6 價內 29.39% |
47 | 2023-12-22 | 0.00 | 4.3 [N/A] |
0 | 0% [4.3] | 0% [5.03] | 0% [5.76] | 0% [6.49] |
|
702603 閎康凱基31購01 |
認購 | 3587 閎康 [311] |
229.15 價內 26.32% |
51 | 2024-01-02 | 0.00 | 4.17 [N/A] |
0 | 0% [4.17] | 0% [4.97] | 0% [5.76] | 0% [6.55] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
702185 閎康國泰2C購01 |
認購 | 3587 閎康 [311] |
231.06 價內 25.70% |
52 | 2023-12-21 | 0.00 | 4.16 [N/A] |
0 | 0% [4.16] | 0% [4.97] | 0% [5.77] | 0% [6.58] |
|
702981 閎康元大2C購01 |
認購 | 3587 閎康 [311] |
175.68 價內 43.51% |
29 | 2023-12-13 | 0.00 | 3.92 [N/A] |
0 | 0% [3.92] | 0% [4.38] | 0% [4.83] | 0% [5.28] |
|
703131 閎康富邦2B購01 |
認購 | 3587 閎康 [311] |
190.96 價內 38.60% |
21 | 2023-11-16 | 0.00 | 2.52 [N/A] |
0 | 0% [2.52] | 0% [2.85] | 0% [3.17] | 0% [3.5] |
|
703445 閎康國票2C購01 |
認購 | 3587 閎康 [311] |
210.06 價內 32.46% |
73 | 2023-12-26 | 0.00 | 7.37 [N/A] |
0 | 0% [7.37] | 0% [8.5] | 0% [9.64] | 0% [10.77] |
|
703195 閎康兆豐33購01 |
認購 | 3587 閎康 [311] |
208.15 價內 33.07% |
42 | 2024-03-20 | 0.00 | 4.32 [N/A] |
0 | 0% [4.32] | 0% [4.97] | 0% [5.63] | 0% [6.28] |
|
703418 閎康元大2B購05 |
認購 | 3587 閎康 [311] |
205.28 價內 33.99% |
50 | 2023-11-24 | 0.00 | 5.29 [N/A] |
0 | 0% [5.29] | 0% [6.06] | 0% [6.84] | 0% [7.62] |
|
703215 閎康元大2C購02 |
認購 | 3587 閎康 [311] |
188.1 價內 39.52% |
46 | 2023-12-20 | 0.00 | 5.65 [N/A] |
0 | 0% [5.65] | 0% [6.37] | 0% [7.08] | 0% [7.8] |
|
703402 閎康永豐2C購01 |
認購 | 3587 閎康 [311] |
221.61 價內 28.74% |
61 | 2023-12-26 | 0.00 | 5.45 [N/A] |
0 | 0% [5.45] | 0% [6.4] | 0% [7.35] | 0% [8.3] |
|
703216 閎康元大31購01 |
認購 | 3587 閎康 [311] |
231.54 價內 25.55% |
69 | 2024-01-18 | 0.00 | 5.48 [N/A] |
0 | 0% [5.48] | 0% [6.56] | 0% [7.63] | 0% [8.7] |
|
706314 閎康凱基34購01 |
認購 | 3587 閎康 [311] |
426.38 價外 -37.10% |
20 | 2024-04-01 | 0.00 | -2.31 [N/A] |
0 | 0% [-2.31] | 0% [-2] | 0% [-1.69] | 0% [-1.37] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
703236 閎康元大2B購03 |
認購 | 3587 閎康 [311] |
221.04 價內 28.93% |
67 | 2023-11-21 | 0.00 | 6.03 [N/A] |
0 | 0% [6.03] | 0% [7.07] | 0% [8.11] | 0% [9.15] |
|
706288 閎康統一38購01 |
認購 | 3587 閎康 [311] |
436.66 價外 -40.41% |
9 | 2024-08-01 | 0.65 | -1.13 [276%] |
24 | -100% [-1.13] | -100% [-0.99] | -100% [-0.85] | -100% [-0.71] |
|
706291 閎康富邦33購02 |
認購 | 3587 閎康 [311] |
380 價外 -22.19% |
18 | 2024-02-29 | 0.70 | -1.24 [279%] |
251 | -100% [-1.24] | -100% [-0.96] | -100% [-0.68] | -100% [-0.4] |
|
706965 閎康統一34購03 |
認購 | 3587 閎康 [311] |
358.88 價外 -15.40% |
13 | 2024-04-19 | 0.80 | -0.62 [179%] |
277 | -100% [-0.62] | -100% [-0.42] | -100% [-0.22] | -100% [-0.02] |
|
73349P 閎康國票33售03 |
認售 | 3587 閎康 [311] |
240 價外 -22.83% |
22 | 2024-03-18 | 0.81 | -1.56 [293%] |
93 | -100% [-1.56] | -100% [-1.22] | -100% [-0.88] | -100% [-0.54] |
|
707044 閎康富邦32購01 |
認購 | 3587 閎康 [311] |
325 價外 -4.50% |
15 | 2024-02-23 | 0.86 | -0.21 [124%] |
253 | -100% [-0.21] | -97% [0.02] | -70% [0.26] | -43% [0.49] |
|
705740 閎康富邦33購01 |
認購 | 3587 閎康 [311] |
258 價內 17.04% |
10 | 2024-03-21 | 0.91 | 0.53 [42%] |
605 | -42% [0.53] | -25% [0.69] | -8% [0.84] | 10% [1] |
|
706272 閎康永豐32購02 |
認購 | 3587 閎康 [311] |
426.38 價外 -37.10% |
35 | 2024-02-01 | 0.95 | -4.04 [525%] |
4 | -100% [-4.04] | -100% [-3.49] | -100% [-2.95] | -100% [-2.41] |
|
704414 閎康統一36購01 |
認購 | 3587 閎康 [311] |
334.18 價外 -7.45% |
12 | 2024-06-21 | 1.02 | -0.28 [128%] |
414 | -100% [-0.28] | -100% [-0.09] | -91% [0.1] | -72% [0.28] |
|
707041 閎康元大33購07 |
認購 | 3587 閎康 [311] |
450 價外 -44.69% |
31 | 2024-03-25 | 1.13 | -4.31 [481%] |
1 | -100% [-4.31] | -100% [-3.83] | -100% [-3.34] | -100% [-2.86] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
706263 閎康凱基36購02 |
認購 | 3587 閎康 [311] |
341.1 價外 -9.68% |
16 | 2024-05-30 | 1.13 | -0.48 [142%] |
1 | -100% [-0.48] | -100% [-0.23] | -99% [0.02] | -77% [0.26] |
|
707177 閎康元大34購01 |
認購 | 3587 閎康 [311] |
339.5 價外 -9.16% |
18 | 2024-03-28 | 1.19 | -0.51 [143%] |
61 | -100% [-0.51] | -100% [-0.23] | -96% [0.05] | -72% [0.33] |
|
704029 閎康統一34購01 |
認購 | 3587 閎康 [311] |
265.21 價內 14.72% |
12 | 2024-04-10 | 1.22 | 0.55 [55%] |
329 | -55% [0.55] | -40% [0.74] | -24% [0.92] | -9% [1.11] |
|
706148 閎康凱基36購01 |
認購 | 3587 閎康 [311] |
342.6 價外 -10.16% |
16 | 2024-05-30 | 1.22 | -0.51 [142%] |
103 | -100% [-0.51] | -100% [-0.26] | -100% [-0.01] | -80% [0.24] |
|
706569 閎康元大33購06 |
認購 | 3587 閎康 [311] |
349 價外 -12.22% |
24 | 2024-03-11 | 1.30 | -0.91 [170%] |
657 | -100% [-0.91] | -100% [-0.54] | -100% [-0.17] | -84% [0.21] |
|
704460 閎康統一34購02 |
認購 | 3587 閎康 [311] |
265.82 價內 14.53% |
16 | 2024-04-24 | 1.33 | 0.72 [46%] |
66 | -46% [0.72] | -27% [0.97] | -8% [1.22] | 10% [1.47] |
|
706183 閎康群益32購03 |
認購 | 3587 閎康 [311] |
394.5 價外 -26.85% |
40 | 2024-01-30 | 1.39 | -3.34 [342%] |
229 | -100% [-3.34] | -100% [-2.72] | -100% [-2.1] | -100% [-1.47] |
|
705082 閎康永豐32購01 |
認購 | 3587 閎康 [311] |
355.13 價外 -14.19% |
34 | 2024-02-02 | 1.45 | -1.5 [204%] |
27 | -100% [-1.5] | -100% [-0.97] | -100% [-0.44] | -94% [0.09] |
|
706518 閎康元大33購04 |
認購 | 3587 閎康 [311] |
420 價外 -35.05% |
37 | 2024-03-07 | 1.45 | -4.03 [378%] |
300 | -100% [-4.03] | -100% [-3.46] | -100% [-2.88] | -100% [-2.31] |
|
705293 閎康兆豐35購01 |
認購 | 3587 閎康 [311] |
308 價內 0.96% |
30 | 2024-05-09 | 1.64 | 0.09 [95%] |
307 | -95% [0.09] | -66% [0.56] | -38% [1.02] | -9% [1.49] |
共 78 筆資料, 每頁顯示 50 筆 | 下頁 |
|