|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 49 筆資料, 每頁顯示 50 筆 |
權證編號![]() ![]() |
類型 | 標的 | 履約價![]() ![]() |
配發股數 | 最後交易日![]() ![]() |
權證單價![]() ![]() |
理論成本 [溢價比] |
當日成交![]() ![]() |
0%獲利![]() ![]() |
5%獲利![]() ![]() |
10%獲利![]() ![]() |
15%獲利![]() ![]() |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
038451 ![]() 承業醫群益2A購02 |
認購 | 4164 承業醫 ![]() [56.1] |
95.93 價外 -71.00% |
206 | 2023-10-06 | 0.00 | -8.2 [N/A] |
0 | 0% [-8.2] | 0% [-7.63] | 0% [-7.05] | 0% [-6.47] |
![]() |
038731 ![]() 承業醫凱基29購01 |
認購 | 4164 承業醫 ![]() [56.1] |
72.82 價外 -29.80% |
124 | 2023-09-12 | 0.00 | -2.07 [N/A] |
0 | 0% [-2.07] | 0% [-1.73] | 0% [-1.38] | 0% [-1.03] |
![]() |
038461 ![]() 承業醫國票29購01 |
認購 | 4164 承業醫 ![]() [56.1] |
82.53 價外 -47.11% |
134 | 2023-09-08 | 0.02 | -3.54 [17,800%] |
0 | -100% [-3.54] | -100% [-3.17] | -100% [-2.79] | -100% [-2.41] |
![]() |
039404 ![]() 承業醫群益2A購03 |
認購 | 4164 承業醫 ![]() [56.1] |
85.44 價外 -52.30% |
82 | 2023-10-18 | 0.03 | -2.41 [8,133%] |
0 | -100% [-2.41] | -100% [-2.18] | -100% [-1.95] | -100% [-1.72] |
![]() |
041265 ![]() 承業醫統一2A購01 |
認購 | 4164 承業醫 ![]() [56.1] |
78.16 價外 -39.32% |
103 | 2023-10-05 | 0.04 | -2.27 [5,775%] |
0 | -100% [-2.27] | -100% [-1.98] | -100% [-1.69] | -100% [-1.41] |
![]() |
039387 ![]() 承業醫凱基2A購02 |
認購 | 4164 承業醫 ![]() [56.1] |
92.24 價外 -64.42% |
93 | 2023-10-18 | 0.04 | -3.36 [8,500%] |
0 | -100% [-3.36] | -100% [-3.1] | -100% [-2.84] | -100% [-2.58] |
![]() |
040024 ![]() 承業醫凱基29購02 |
認購 | 4164 承業醫 ![]() [56.1] |
87.38 價外 -55.76% |
257 | 2023-09-25 | 0.04 | -8.04 [20,200%] |
0 | -100% [-8.04] | -100% [-7.32] | -100% [-6.6] | -100% [-5.88] |
![]() |
039460 ![]() 承業醫凱基2B購01 |
認購 | 4164 承業醫 ![]() [56.1] |
97.09 價外 -73.07% |
206 | 2023-11-17 | 0.06 | -8.44 [14,167%] |
0 | -100% [-8.44] | -100% [-7.87] | -100% [-7.29] | -100% [-6.71] |
![]() |
039459 ![]() 承業醫凱基2A購03 |
認購 | 4164 承業醫 ![]() [56.1] |
77.67 價外 -38.45% |
103 | 2023-10-19 | 0.06 | -2.22 [3,800%] |
0 | -100% [-2.22] | -100% [-1.93] | -100% [-1.64] | -100% [-1.35] |
![]() |
041009 ![]() 承業醫麥證2A購01 |
認購 | 4164 承業醫 ![]() [56.1] |
75.73 價外 -34.99% |
124 | 2023-10-05 | 0.06 | -2.43 [4,150%] |
0 | -100% [-2.43] | -100% [-2.09] | -100% [-1.74] | -100% [-1.39] |
![]() |
權證編號![]() ![]() |
類型 | 標的 | 履約價![]() ![]() |
配發股數 | 最後交易日![]() ![]() |
權證單價![]() ![]() |
理論成本 [溢價比] |
當日成交![]() ![]() |
0%獲利![]() ![]() |
5%獲利![]() ![]() |
10%獲利![]() ![]() |
15%獲利![]() ![]() |
分享 |
038462 ![]() 承業醫國票2B購01 |
認購 | 4164 承業醫 ![]() [56.1] |
97.09 價外 -73.07% |
154 | 2023-11-09 | 0.07 | -6.31 [9,114%] |
0 | -100% [-6.31] | -100% [-5.88] | -100% [-5.45] | -100% [-5.02] |
![]() |
037901 ![]() 承業醫國票2A購01 |
認購 | 4164 承業醫 ![]() [56.1] |
72.82 價外 -29.80% |
134 | 2023-10-04 | 0.08 | -2.24 [2,900%] |
0 | -100% [-2.24] | -100% [-1.86] | -100% [-1.49] | -100% [-1.11] |
![]() |
040984 ![]() 承業醫中信2B購01 |
認購 | 4164 承業醫 ![]() [56.1] |
77.67 價外 -38.45% |
62 | 2023-11-08 | 0.08 | -1.34 [1,775%] |
0 | -100% [-1.34] | -100% [-1.16] | -100% [-0.99] | -100% [-0.82] |
![]() |
041326 ![]() 承業醫麥證2B購01 |
認購 | 4164 承業醫 ![]() [56.1] |
97.09 價外 -73.07% |
154 | 2023-11-09 | 0.09 | -6.31 [7,111%] |
0 | -100% [-6.31] | -100% [-5.88] | -100% [-5.45] | -100% [-5.02] |
![]() |
038263 ![]() 承業醫群益2A購01 |
認購 | 4164 承業醫 ![]() [56.1] |
77.67 價外 -38.45% |
185 | 2023-10-05 | 0.09 | -3.99 [4,533%] |
0 | -100% [-3.99] | -100% [-3.47] | -100% [-2.95] | -100% [-2.43] |
![]() |
039968 ![]() 承業醫元大29購04 |
認購 | 4164 承業醫 ![]() [56.1] |
87.38 價外 -55.76% |
257 | 2023-09-22 | 0.10 | -8.04 [8,140%] |
0 | -100% [-8.04] | -100% [-7.32] | -100% [-6.6] | -100% [-5.88] |
![]() |
044943 ![]() 承業醫康和2B購01 |
認購 | 4164 承業醫 ![]() [56.1] |
79.62 價外 -41.93% |
103 | 2023-11-15 | 0.10 | -2.42 [2,520%] |
0 | -100% [-2.42] | -100% [-2.13] | -100% [-1.84] | -100% [-1.56] |
![]() |
038569 ![]() 承業醫元大29購01 |
認購 | 4164 承業醫 ![]() [56.1] |
74.53 價外 -32.85% |
171 | 2023-09-11 | 0.10 | -3.15 [3,250%] |
0 | -100% [-3.15] | -100% [-2.67] | -100% [-2.19] | -100% [-1.71] |
![]() |
039350 ![]() 承業醫元大29購03 |
認購 | 4164 承業醫 ![]() [56.1] |
82.53 價外 -47.11% |
241 | 2023-09-18 | 0.10 | -6.37 [6,470%] |
0 | -100% [-6.37] | -100% [-5.69] | -100% [-5.02] | -100% [-4.34] |
![]() |
039351 ![]() 承業醫元大2B購01 |
認購 | 4164 承業醫 ![]() [56.1] |
92.24 價外 -64.42% |
207 | 2023-11-16 | 0.11 | -7.48 [6,900%] |
0 | -100% [-7.48] | -100% [-6.9] | -100% [-6.32] | -100% [-5.74] |
![]() |
權證編號![]() ![]() |
類型 | 標的 | 履約價![]() ![]() |
配發股數 | 最後交易日![]() ![]() |
權證單價![]() ![]() |
理論成本 [溢價比] |
當日成交![]() ![]() |
0%獲利![]() ![]() |
5%獲利![]() ![]() |
10%獲利![]() ![]() |
15%獲利![]() ![]() |
分享 |
038390 ![]() 承業醫凱基2A購01 |
認購 | 4164 承業醫 ![]() [56.1] |
82.53 價外 -47.11% |
88 | 2023-10-06 | 0.11 | -2.33 [2,218%] |
0 | -100% [-2.33] | -100% [-2.08] | -100% [-1.83] | -100% [-1.59] |
![]() |
041104 ![]() 承業醫永豐2C購01 |
認購 | 4164 承業醫 ![]() [56.1] |
97.34 價外 -73.51% |
196 | 2023-12-07 | 0.11 | -8.08 [7,445%] |
0 | -100% [-8.08] | -100% [-7.53] | -100% [-6.98] | -100% [-6.43] |
![]() |
038570 ![]() 承業醫元大29購02 |
認購 | 4164 承業醫 ![]() [56.1] |
68.05 價外 -21.30% |
156 | 2023-09-11 | 0.11 | -1.86 [1,791%] |
0 | -100% [-1.86] | -100% [-1.43] | -100% [-0.99] | -100% [-0.55] |
![]() |
040086 ![]() 承業醫元大29購05 |
認購 | 4164 承業醫 ![]() [56.1] |
78.55 價外 -40.02% |
220 | 2023-09-25 | 0.11 | -4.94 [4,591%] |
0 | -100% [-4.94] | -100% [-4.32] | -100% [-3.7] | -100% [-3.09] |
![]() |
040685 ![]() 承業醫凱基2A購05 |
認購 | 4164 承業醫 ![]() [56.1] |
79.62 價外 -41.93% |
227 | 2023-10-04 | 0.12 | -5.34 [4,550%] |
0 | -100% [-5.34] | -100% [-4.7] | -100% [-4.07] | -100% [-3.43] |
![]() |
044243 ![]() 承業醫元大2B購02 |
認購 | 4164 承業醫 ![]() [56.1] |
89.81 價外 -60.09% |
133 | 2023-11-07 | 0.13 | -4.48 [3,546%] |
0 | -100% [-4.48] | -100% [-4.11] | -100% [-3.74] | -100% [-3.36] |
![]() |
041554 ![]() 承業醫凱基2C購01 |
認購 | 4164 承業醫 ![]() [56.1] |
89.33 價外 -59.23% |
144 | 2023-12-11 | 0.13 | -4.79 [3,785%] |
0 | -100% [-4.79] | -100% [-4.38] | -100% [-3.98] | -100% [-3.57] |
![]() |
044203 ![]() 承業醫凱基2C購02 |
認購 | 4164 承業醫 ![]() [56.1] |
72.82 價外 -29.80% |
59 | 2023-12-07 | 0.14 | -0.99 [807%] |
0 | -100% [-0.99] | -100% [-0.82] | -100% [-0.66] | -100% [-0.49] |
![]() |
040478 ![]() 承業醫凱基2A購04 |
認購 | 4164 承業醫 ![]() [56.1] |
67.96 價外 -21.14% |
154 | 2023-09-27 | 0.14 | -1.83 [1,407%] |
0 | -100% [-1.83] | -100% [-1.39] | -100% [-0.96] | -100% [-0.53] |
![]() |
042384 ![]() 承業醫元富2A購01 |
認購 | 4164 承業醫 ![]() [56.1] |
70.88 價外 -26.35% |
127 | 2023-10-17 | 0.14 | -1.88 [1,443%] |
0 | -100% [-1.88] | -100% [-1.52] | -100% [-1.16] | -100% [-0.81] |
![]() |
權證編號![]() ![]() |
類型 | 標的 | 履約價![]() ![]() |
配發股數 | 最後交易日![]() ![]() |
權證單價![]() ![]() |
理論成本 [溢價比] |
當日成交![]() ![]() |
0%獲利![]() ![]() |
5%獲利![]() ![]() |
10%獲利![]() ![]() |
15%獲利![]() ![]() |
分享 |
038619 ![]() 承業醫國泰2B購01 |
認購 | 4164 承業醫 ![]() [56.1] |
80.36 價外 -43.24% |
154 | 2023-11-09 | 0.16 | -3.74 [2,438%] |
40 | -100% [-3.74] | -100% [-3.3] | -100% [-2.87] | -100% [-2.44] |
![]() |
041103 ![]() 承業醫永豐2B購01 |
認購 | 4164 承業醫 ![]() [56.1] |
75.4 價外 -34.40% |
129 | 2023-11-08 | 0.17 | -2.49 [1,565%] |
0 | -100% [-2.49] | -100% [-2.13] | -100% [-1.77] | -100% [-1.4] |
![]() |
039352 ![]() 承業醫元大2C購01 |
認購 | 4164 承業醫 ![]() [56.1] |
97.09 價外 -73.07% |
221 | 2023-12-18 | 0.19 | -9.06 [4,868%] |
0 | -100% [-9.06] | -100% [-8.44] | -100% [-7.82] | -100% [-7.2] |
![]() |
042637 ![]() 承業醫兆豐31購01 |
認購 | 4164 承業醫 ![]() [56.1] |
82.53 價外 -47.11% |
103 | 2024-01-19 | 0.21 | -2.72 [1,395%] |
0 | -100% [-2.72] | -100% [-2.43] | -100% [-2.14] | -100% [-1.86] |
![]() |
042658 ![]() 承業醫統一31購01 |
認購 | 4164 承業醫 ![]() [56.1] |
76.9 價外 -37.08% |
57 | 2024-01-19 | 0.21 | -1.19 [667%] |
0 | -100% [-1.19] | -100% [-1.03] | -100% [-0.87] | -100% [-0.71] |
![]() |
042906 ![]() 承業醫凱基31購01 |
認購 | 4164 承業醫 ![]() [56.1] |
74.76 價外 -33.26% |
66 | 2024-01-22 | 0.22 | -1.23 [659%] |
0 | -100% [-1.23] | -100% [-1.05] | -100% [-0.86] | -100% [-0.68] |
![]() |
043129 ![]() 承業醫統一32購01 |
認購 | 4164 承業醫 ![]() [56.1] |
77.77 價外 -38.63% |
41 | 2024-02-22 | 0.25 | -0.89 [456%] |
10 | -100% [-0.89] | -100% [-0.77] | -100% [-0.66] | -100% [-0.54] |
![]() |
041266 ![]() 承業醫統一33購01 |
認購 | 4164 承業醫 ![]() [56.1] |
86.3 價外 -53.83% |
51 | 2024-03-07 | 0.29 | -1.54 [631%] |
0 | -100% [-1.54] | -100% [-1.4] | -100% [-1.25] | -100% [-1.11] |
![]() |
043448 ![]() 承業醫元富2C購01 |
認購 | 4164 承業醫 ![]() [56.1] |
87.38 價外 -55.76% |
237 | 2023-11-29 | 0.29 | -7.41 [2,655%] |
0 | -100% [-7.41] | -100% [-6.75] | -100% [-6.08] | -100% [-5.42] |
![]() |
044799 ![]() 承業醫元大2C購02 |
認購 | 4164 承業醫 ![]() [56.1] |
71.27 價外 -27.04% |
113 | 2023-12-13 | 0.32 | -1.71 [634%] |
0 | -100% [-1.71] | -100% [-1.4] | -100% [-1.08] | -100% [-0.76] |
![]() |
權證編號![]() ![]() |
類型 | 標的 | 履約價![]() ![]() |
配發股數 | 最後交易日![]() ![]() |
權證單價![]() ![]() |
理論成本 [溢價比] |
當日成交![]() ![]() |
0%獲利![]() ![]() |
5%獲利![]() ![]() |
10%獲利![]() ![]() |
15%獲利![]() ![]() |
分享 |
041423 ![]() 承業醫國票31購01 |
認購 | 4164 承業醫 ![]() [56.1] |
77.67 價外 -38.45% |
124 | 2024-01-10 | 0.33 | -2.67 [909%] |
0 | -100% [-2.67] | -100% [-2.33] | -100% [-1.98] | -100% [-1.63] |
![]() |
044566 ![]() 承業醫兆豐31購02 |
認購 | 4164 承業醫 ![]() [56.1] |
72.82 價外 -29.80% |
103 | 2024-01-11 | 0.33 | -1.72 [621%] |
0 | -100% [-1.72] | -100% [-1.43] | -100% [-1.14] | -100% [-0.86] |
![]() |
040614 ![]() 承業醫國票2B購02 |
認購 | 4164 承業醫 ![]() [56.1] |
63.11 價外 -12.50% |
103 | 2023-11-02 | 0.34 | -0.72 [312%] |
0 | -100% [-0.72] | -100% [-0.43] | -100% [-0.14] | -57% [0.14] |
![]() |
041003 ![]() 承業醫元富31購01 |
認購 | 4164 承業醫 ![]() [56.1] |
82.53 價外 -47.11% |
154 | 2024-01-08 | 0.36 | -4.07 [1,231%] |
0 | -100% [-4.07] | -100% [-3.64] | -100% [-3.21] | -100% [-2.77] |
![]() |
050367 ![]() 承業醫群益33購01 |
認購 | 4164 承業醫 ![]() [56.1] |
102.97 價外 -83.55% |
206 | 2024-02-29 | 0.37 | -9.66 [2,711%] |
0 | -100% [-9.66] | -100% [-9.08] | -100% [-8.5] | -100% [-7.92] |
![]() |
05194U ![]() 承業醫群益2A售04 |
認售 | 4164 承業醫 ![]() [56.1] |
53.4 價外 -4.81% |
77 | 2023-10-18 | 0.44 | -0.21 [148%] |
0 | -100% [-0.21] | -98% [0.01] | -49% [0.22] | 0% [0.44] |
![]() |
047647 ![]() 承業醫統一35購01 |
認購 | 4164 承業醫 ![]() [56.1] |
64.72 價外 -15.37% |
46 | 2024-05-03 | 0.46 | -0.4 [187%] |
50 | -100% [-0.4] | -100% [-0.27] | -100% [-0.14] | -100% [-0.01] |
![]() |
051343 ![]() 承業醫群益31購01 |
認購 | 4164 承業醫 ![]() [56.1] |
90.1 價外 -60.61% |
309 | 2024-01-09 | 0.55 | -10.51 [2,011%] |
0 | -100% [-10.51] | -100% [-9.64] | -100% [-8.77] | -100% [-7.91] |
![]() |
055414 ![]() 承業醫麥證32購01 |
認購 | 4164 承業醫 ![]() [56.1] |
63 價外 -12.30% |
200 | 2024-02-05 | 1.31 | -1.38 [205%] |
93 | -100% [-1.38] | -100% [-0.82] | -100% [-0.26] | -77% [0.3] |
![]() |
共 49 筆資料, 每頁顯示 50 筆 |
|