|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 96 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
04742U  立積永豐2A售02 |
認售 | 4968 立積 [160.5] |
105 價外 -34.58% |
52 | 2023-10-03 | 0.03 | -2.89 [9,733%] |
0 | -100% [-2.89] | -100% [-2.47] | -100% [-2.05] | -100% [-1.63] |
 |
| 05241U 立積元富29售01 |
認售 | 4968 立積 [160.5] |
120 價外 -25.23% |
100 | 2023-09-20 | 0.10 | -4.05 [4,150%] |
0 | -100% [-4.05] | -100% [-3.25] | -100% [-2.45] | -100% [-1.64] |
|
| 04649U 立積國票29售02 |
認售 | 4968 立積 [160.5] |
140 價外 -12.77% |
24 | 2023-09-21 | 0.10 | -0.49 [590%] |
0 | -100% [-0.49] | -100% [-0.3] | -100% [-0.11] | -14% [0.09] |
|
| 041556 立積凱基2B購01 |
認購 | 4968 立積 [160.5] |
220 價外 -37.07% |
45 | 2023-11-09 | 0.16 | -2.68 [1,775%] |
0 | -100% [-2.68] | -100% [-2.32] | -100% [-1.96] | -100% [-1.59] |
|
| 046587 立積富邦2B購01 |
認購 | 4968 立積 [160.5] |
200 價外 -24.61% |
20 | 2023-11-28 | 0.18 | -0.79 [539%] |
0 | -100% [-0.79] | -100% [-0.63] | -100% [-0.47] | -100% [-0.31] |
|
| 041199 立積永豐2C購02 |
認購 | 4968 立積 [160.5] |
212.63 價外 -32.48% |
62 | 2023-12-07 | 0.27 | -3.23 [1,296%] |
652 | -100% [-3.23] | -100% [-2.73] | -100% [-2.24] | -100% [-1.74] |
|
| 047352 立積凱基31購01 |
認購 | 4968 立積 [160.5] |
230 價外 -43.30% |
47 | 2024-01-04 | 0.28 | -3.27 [1,268%] |
0 | -100% [-3.27] | -100% [-2.89] | -100% [-2.51] | -100% [-2.13] |
|
| 034530 立積統一2A購01 |
認購 | 4968 立積 [160.5] |
168.88 價外 -5.22% |
32 | 2023-09-27 | 0.29 | -0.27 [193%] |
0 | -100% [-0.27] | -100% [-0.01] | -15% [0.25] | 73% [0.5] |
|
| 035873 立積統一2C購01 |
認購 | 4968 立積 [160.5] |
200 價外 -24.61% |
25 | 2023-12-08 | 0.29 | -0.99 [441%] |
100 | -100% [-0.99] | -100% [-0.79] | -100% [-0.59] | -100% [-0.39] |
|
| 046736 立積國票31購01 |
認購 | 4968 立積 [160.5] |
250 價外 -55.76% |
100 | 2023-12-28 | 0.31 | -8.95 [2,987%] |
288 | -100% [-8.95] | -100% [-8.15] | -100% [-7.35] | -100% [-6.54] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 046648 立積凱基2B購02 |
認購 | 4968 立積 [160.5] |
200 價外 -24.61% |
55 | 2023-11-28 | 0.32 | -2.17 [778%] |
17 | -100% [-2.17] | -100% [-1.73] | -100% [-1.29] | -100% [-0.85] |
|
| 046787 立積統一36購02 |
認購 | 4968 立積 [160.5] |
260.66 價外 -62.40% |
16 | 2024-05-30 | 0.34 | -1.6 [571%] |
113 | -100% [-1.6] | -100% [-1.47] | -100% [-1.35] | -100% [-1.22] |
|
| 046876 立積凱基32購01 |
認購 | 4968 立積 [160.5] |
250 價外 -55.76% |
65 | 2024-01-30 | 0.34 | -5.82 [1,812%] |
136 | -100% [-5.82] | -100% [-5.3] | -100% [-4.77] | -100% [-4.25] |
|
| 05469U 立積元富31售01 |
認售 | 4968 立積 [160.5] |
100 價外 -37.69% |
100 | 2023-12-28 | 0.34 | -6.05 [1,879%] |
100 | -100% [-6.05] | -100% [-5.25] | -100% [-4.45] | -100% [-3.64] |
|
| 046875 立積凱基2C購01 |
認購 | 4968 立積 [160.5] |
186 價外 -15.89% |
35 | 2023-11-29 | 0.36 | -0.89 [347%] |
0 | -100% [-0.89] | -100% [-0.61] | -100% [-0.33] | -100% [-0.05] |
|
| 041605 立積元大2C購01 |
認購 | 4968 立積 [160.5] |
221.4 價外 -37.94% |
53 | 2023-12-11 | 0.37 | -3.23 [973%] |
109 | -100% [-3.23] | -100% [-2.8] | -100% [-2.38] | -100% [-1.95] |
|
| 046733 立積永豐31購02 |
認購 | 4968 立積 [160.5] |
198.88 價外 -23.91% |
37 | 2023-12-28 | 0.37 | -1.42 [484%] |
34 | -100% [-1.42] | -100% [-1.12] | -100% [-0.83] | -100% [-0.53] |
|
| 041267 立積統一32購01 |
認購 | 4968 立積 [160.5] |
181.1 價外 -12.83% |
21 | 2024-02-02 | 0.38 | -0.43 [213%] |
61 | -100% [-0.43] | -100% [-0.26] | -100% [-0.1] | -81% [0.07] |
|
| 041239 立積國票2B購02 |
認購 | 4968 立積 [160.5] |
220 價外 -37.07% |
140 | 2023-11-09 | 0.40 | -8.33 [2,183%] |
7 | -100% [-8.33] | -100% [-7.21] | -100% [-6.08] | -100% [-4.96] |
|
| 036300 立積群益29購01 |
認購 | 4968 立積 [160.5] |
170 價外 -5.92% |
100 | 2023-09-12 | 0.41 | -0.95 [332%] |
0 | -100% [-0.95] | -100% [-0.15] | 60% [0.66] | 255% [1.46] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 041460 立積統一32購02 |
認購 | 4968 立積 [160.5] |
180 價外 -12.15% |
21 | 2024-02-02 | 0.45 | -0.41 [191%] |
70 | -100% [-0.41] | -100% [-0.24] | -100% [-0.07] | -79% [0.1] |
|
| 046726 立積中信32購01 |
認購 | 4968 立積 [160.5] |
220 價外 -37.07% |
40 | 2024-01-30 | 0.45 | -2.38 [629%] |
0 | -100% [-2.38] | -100% [-2.06] | -100% [-1.74] | -100% [-1.42] |
|
| 046674 立積統一35購01 |
認購 | 4968 立積 [160.5] |
203 價外 -26.48% |
16 | 2024-05-29 | 0.46 | -0.68 [248%] |
70 | -100% [-0.68] | -100% [-0.55] | -100% [-0.42] | -100% [-0.29] |
|
| 046786 立積統一36購01 |
認購 | 4968 立積 [160.5] |
218.88 價外 -36.37% |
16 | 2024-05-30 | 0.48 | -0.93 [294%] |
0 | -100% [-0.93] | -100% [-0.81] | -100% [-0.68] | -100% [-0.55] |
|
| 041606 立積元大32購01 |
認購 | 4968 立積 [160.5] |
246 價外 -53.27% |
54 | 2024-02-02 | 0.50 | -4.62 [1,024%] |
0 | -100% [-4.62] | -100% [-4.18] | -100% [-3.75] | -100% [-3.32] |
|
| 046785 立積統一33購01 |
認購 | 4968 立積 [160.5] |
200.6 價外 -24.98% |
28 | 2024-02-27 | 0.52 | -1.12 [315%] |
0 | -100% [-1.12] | -100% [-0.9] | -100% [-0.67] | -100% [-0.45] |
|
| 039013 立積富邦29購01 |
認購 | 4968 立積 [160.5] |
150 價內 6.54% |
35 | 2023-09-14 | 0.55 | 0.37 [33%] |
0 | -33% [0.37] | 18% [0.65] | 69% [0.93] | 120% [1.21] |
|
| 046570 立積國泰31購01 |
認購 | 4968 立積 [160.5] |
218 價外 -35.83% |
60 | 2024-01-29 | 0.56 | -3.45 [716%] |
571 | -100% [-3.45] | -100% [-2.97] | -100% [-2.49] | -100% [-2.01] |
|
| 046825 立積元大31購01 |
認購 | 4968 立積 [160.5] |
200.5 價外 -24.92% |
40 | 2023-12-28 | 0.59 | -1.6 [371%] |
160 | -100% [-1.6] | -100% [-1.28] | -100% [-0.96] | -100% [-0.64] |
|
| 038137 立積元大2A購01 |
認購 | 4968 立積 [160.5] |
150.5 價內 6.23% |
31 | 2023-10-05 | 0.65 | 0.31 [52%] |
0 | -52% [0.31] | -14% [0.56] | 24% [0.81] | 63% [1.06] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 03131T 立積群益34售02 |
認售 | 4968 立積 [160.5] |
138 價外 -14.02% |
30 | 2024-03-28 | 0.66 | -0.68 [203%] |
988 | -100% [-0.68] | -100% [-0.43] | -100% [-0.19] | -93% [0.05] |
|
| 07186U 立積永豐31售01 |
認售 | 4968 立積 [160.5] |
139.4 價外 -13.15% |
45 | 2023-12-28 | 0.68 | -0.95 [240%] |
0 | -100% [-0.95] | -100% [-0.59] | -100% [-0.23] | -80% [0.13] |
|
| 035734 立積國泰2A購01 |
認購 | 4968 立積 [160.5] |
174 價外 -8.41% |
100 | 2023-10-05 | 0.68 | -1.35 [299%] |
0 | -100% [-1.35] | -100% [-0.55] | -63% [0.26] | 56% [1.06] |
|
| 047053 立積群益32購01 |
認購 | 4968 立積 [160.5] |
260 價外 -61.99% |
100 | 2024-02-01 | 0.70 | -9.95 [1,521%] |
30 | -100% [-9.95] | -100% [-9.15] | -100% [-8.35] | -100% [-7.54] |
|
| 055080 立積統一37購01 |
認購 | 4968 立積 [160.5] |
168.88 價外 -5.22% |
14 | 2024-07-11 | 0.70 | -0.12 [117%] |
222 | -100% [-0.12] | -100% [-0] | -85% [0.11] | -69% [0.22] |
|
| 08757U 立積凱基33售04 |
認售 | 4968 立積 [160.5] |
125.38 價外 -21.88% |
50 | 2024-03-13 | 0.71 | -1.76 [348%] |
1 | -100% [-1.76] | -100% [-1.35] | -100% [-0.95] | -100% [-0.55] |
|
| 046737 立積國票32購01 |
認購 | 4968 立積 [160.5] |
175 價外 -9.03% |
40 | 2024-01-30 | 0.72 | -0.58 [181%] |
102 | -100% [-0.58] | -100% [-0.26] | -91% [0.06] | -47% [0.38] |
|
| 07221U 立積凱基2B售03 |
認售 | 4968 立積 [160.5] |
140 價外 -12.77% |
55 | 2023-11-28 | 0.74 | -1.13 [253%] |
40 | -100% [-1.13] | -100% [-0.69] | -100% [-0.24] | -73% [0.2] |
|
| 046909 立積國泰32購01 |
認購 | 4968 立積 [160.5] |
223 價外 -38.94% |
80 | 2024-02-01 | 0.75 | -5 [767%] |
2324 | -100% [-5] | -100% [-4.36] | -100% [-3.72] | -100% [-3.07] |
|
| 055224 立積群益34購01 |
認購 | 4968 立積 [160.5] |
180 價外 -12.15% |
40 | 2024-04-11 | 0.77 | -0.78 [201%] |
41 | -100% [-0.78] | -100% [-0.46] | -100% [-0.14] | -76% [0.18] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 08773U 立積國票33售02 |
認售 | 4968 立積 [160.5] |
100 價外 -37.69% |
120 | 2024-03-13 | 0.78 | -7.26 [1,031%] |
0 | -100% [-7.26] | -100% [-6.3] | -100% [-5.33] | -100% [-4.37] |
|
| 046846 立積元富33購01 |
認購 | 4968 立積 [160.5] |
220 價外 -37.07% |
70 | 2024-02-27 | 0.78 | -4.17 [635%] |
0 | -100% [-4.17] | -100% [-3.6] | -100% [-3.04] | -100% [-2.48] |
|
| 038705 立積統一31購01 |
認購 | 4968 立積 [160.5] |
144.3 價內 10.09% |
22 | 2024-01-11 | 0.80 | 0.36 [55%] |
594 | -55% [0.36] | -33% [0.53] | -11% [0.71] | 11% [0.89] |
|
| 055401 立積富邦32購01 |
認購 | 4968 立積 [160.5] |
165 價外 -2.80% |
30 | 2024-02-05 | 0.81 | -0.14 [117%] |
745 | -100% [-0.14] | -87% [0.11] | -57% [0.35] | -28% [0.59] |
|
| 037495 立積兆豐2B購01 |
認購 | 4968 立積 [160.5] |
158 價內 1.56% |
45 | 2023-10-30 | 0.82 | 0.11 [87%] |
626 | -86% [0.11] | -42% [0.47] | 2% [0.83] | 46% [1.2] |
|
| 057700 立積富邦34購01 |
認購 | 4968 立積 [160.5] |
188.88 價外 -17.68% |
38 | 2024-04-02 | 0.85 | -1.08 [227%] |
0 | -100% [-1.08] | -100% [-0.77] | -100% [-0.47] | -100% [-0.16] |
|
| 046708 立積群益31購01 |
認購 | 4968 立積 [160.5] |
220 價外 -37.07% |
80 | 2024-01-29 | 0.86 | -4.76 [653%] |
0 | -100% [-4.76] | -100% [-4.12] | -100% [-3.48] | -100% [-2.83] |
|
| 037545 立積永豐2C購01 |
認購 | 4968 立積 [160.5] |
170.3 價外 -6.11% |
52 | 2023-11-30 | 0.87 | -0.51 [159%] |
318 | -100% [-0.51] | -100% [-0.09] | -63% [0.33] | -15% [0.74] |
|
| 034562 立積永豐2A購01 |
認購 | 4968 立積 [160.5] |
158.75 價內 1.09% |
72 | 2023-09-27 | 0.88 | 0.13 [85%] |
0 | -86% [0.13] | -20% [0.7] | 46% [1.28] | 111% [1.86] |
|
| 041221 立積凱基2A購02 |
認購 | 4968 立積 [160.5] |
170 價外 -5.92% |
90 | 2023-10-05 | 0.90 | -0.86 [196%] |
0 | -100% [-0.86] | -100% [-0.13] | -35% [0.59] | 46% [1.31] |
|
| 共 96 筆資料, 每頁顯示 50 筆 |
下頁 |
|