|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 207 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
05851U  啟碁群益2A售01 |
認售 | 6285 啟碁 [140.5] |
76.8 價外 -45.34% |
319 | 2023-10-17 | 0.00 | -20.32 [N/A] |
0 | 0% [-20.32] | 0% [-18.08] | 0% [-15.84] | 0% [-13.6] |
 |
| 05003U 啟碁元富29售01 |
認售 | 6285 啟碁 [140.5] |
81.6 價外 -41.92% |
156 | 2023-09-11 | 0.00 | -9.19 [N/A] |
0 | 0% [-9.19] | 0% [-8.09] | 0% [-7] | 0% [-5.9] |
|
| 045820 啟碁群益2B購03 |
認購 | 6285 啟碁 [140.5] |
96 價內 31.67% |
365 | 2023-11-22 | 0.00 | 16.24 [N/A] |
0 | 0% [16.24] | 0% [18.81] | 0% [21.37] | 0% [23.93] |
|
| 05566U 啟碁國票2B售02 |
認售 | 6285 啟碁 [140.5] |
49.92 價外 -64.47% |
1,042 | 2023-11-07 | 0.00 | -94.38 [N/A] |
0 | 0% [-94.38] | 0% [-87.06] | 0% [-79.74] | 0% [-72.42] |
|
| 04381U 啟碁凱基29售03 |
認售 | 6285 啟碁 [140.5] |
67.2 價外 -52.17% |
229 | 2023-09-13 | 0.00 | -16.79 [N/A] |
0 | 0% [-16.79] | 0% [-15.18] | 0% [-13.57] | 0% [-11.96] |
|
| 044150 啟碁群益2B購02 |
認購 | 6285 啟碁 [140.5] |
100.8 價內 28.26% |
208 | 2023-11-06 | 0.00 | 8.26 [N/A] |
0 | 0% [8.26] | 0% [9.72] | 0% [11.18] | 0% [12.64] |
|
| 06980U 啟碁凱基2B售04 |
認售 | 6285 啟碁 [140.5] |
72.96 價外 -48.07% |
135 | 2023-11-23 | 0.02 | -9.12 [45,700%] |
0 | -100% [-9.12] | -100% [-8.17] | -100% [-7.22] | -100% [-6.27] |
|
| 05587U 啟碁麥證2A售02 |
認售 | 6285 啟碁 [140.5] |
86.4 價外 -38.51% |
156 | 2023-10-05 | 0.09 | -8.44 [9,478%] |
0 | -100% [-8.44] | -100% [-7.34] | -100% [-6.25] | -100% [-5.15] |
|
| 05842U 啟碁元富2A售01 |
認售 | 6285 啟碁 [140.5] |
96 價外 -31.67% |
104 | 2023-10-17 | 0.10 | -4.63 [4,730%] |
1 | -100% [-4.63] | -100% [-3.9] | -100% [-3.17] | -100% [-2.44] |
|
| 08152U 啟碁國票32售02 |
認售 | 6285 啟碁 [140.5] |
63.36 價外 -54.90% |
545 | 2024-02-02 | 0.10 | -42.04 [42,140%] |
240 | -100% [-42.04] | -100% [-38.21] | -100% [-34.38] | -100% [-30.56] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 07926U 啟碁群益33售01 |
認售 | 6285 啟碁 [140.5] |
67.2 價外 -52.17% |
313 | 2024-02-29 | 0.18 | -22.94 [12,844%] |
500 | -100% [-22.94] | -100% [-20.74] | -100% [-18.55] | -100% [-16.35] |
|
| 08009U 啟碁群益33售02 |
認售 | 6285 啟碁 [140.5] |
84.48 價外 -39.87% |
104 | 2024-03-01 | 0.45 | -5.83 [1,396%] |
98 | -100% [-5.83] | -100% [-5.1] | -100% [-4.36] | -100% [-3.63] |
|
| 08479U 啟碁凱基32售06 |
認售 | 6285 啟碁 [140.5] |
84 價外 -40.21% |
150 | 2024-02-26 | 0.52 | -8.48 [1,731%] |
113 | -100% [-8.48] | -100% [-7.42] | -100% [-6.37] | -100% [-5.31] |
|
| 03026T 啟碁統一34售02 |
認售 | 6285 啟碁 [140.5] |
111.11 價外 -20.92% |
25 | 2024-04-25 | 0.58 | -0.73 [226%] |
27 | -100% [-0.73] | -100% [-0.56] | -100% [-0.38] | -100% [-0.21] |
|
| 056777 啟碁富邦33購04 |
認購 | 6285 啟碁 [140.5] |
178.88 價外 -27.32% |
50 | 2024-03-26 | 0.70 | -1.92 [374%] |
755 | -100% [-1.92] | -100% [-1.57] | -100% [-1.22] | -100% [-0.87] |
|
| 056792 啟碁統一38購02 |
認購 | 6285 啟碁 [140.5] |
188.88 價外 -34.43% |
23 | 2024-08-27 | 0.70 | -1.11 [259%] |
118 | -100% [-1.11] | -100% [-0.95] | -100% [-0.79] | -100% [-0.63] |
|
| 08207U 啟碁元富31售02 |
認售 | 6285 啟碁 [140.5] |
110 價外 -21.71% |
150 | 2024-01-12 | 0.80 | -4.58 [673%] |
122 | -100% [-4.58] | -100% [-3.52] | -100% [-2.47] | -100% [-1.41] |
|
| 03154T 啟碁國票34售01 |
認售 | 6285 啟碁 [140.5] |
110 價外 -21.71% |
78 | 2024-04-01 | 0.84 | -2.38 [383%] |
24 | -100% [-2.38] | -100% [-1.83] | -100% [-1.28] | -100% [-0.74] |
|
| 052350 啟碁統一37購02 |
認購 | 6285 啟碁 [140.5] |
168.88 價外 -20.20% |
26 | 2024-07-17 | 0.86 | -0.74 [186%] |
323 | -100% [-0.74] | -100% [-0.56] | -100% [-0.37] | -100% [-0.19] |
|
| 052220 啟碁統一37購01 |
認購 | 6285 啟碁 [140.5] |
135.13 價內 3.82% |
26 | 2024-07-16 | 0.89 | 0.14 [84%] |
1947 | -84% [0.14] | -64% [0.32] | -43% [0.5] | -23% [0.69] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 08685U 啟碁元富32售01 |
認售 | 6285 啟碁 [140.5] |
120 價外 -14.59% |
80 | 2024-02-02 | 0.90 | -1.64 [282%] |
76 | -100% [-1.64] | -100% [-1.08] | -100% [-0.52] | -95% [0.05] |
|
| 052508 啟碁統一34購01 |
認購 | 6285 啟碁 [140.5] |
138.88 價內 1.15% |
30 | 2024-04-19 | 0.92 | 0.05 [95%] |
1153 | -95% [0.05] | -72% [0.26] | -49% [0.47] | -26% [0.68] |
|
| 053164 啟碁統一37購03 |
認購 | 6285 啟碁 [140.5] |
136.66 價內 2.73% |
22 | 2024-07-25 | 0.97 | 0.08 [92%] |
386 | -91% [0.08] | -75% [0.24] | -59% [0.39] | -43% [0.55] |
|
| 055082 啟碁統一38購01 |
認購 | 6285 啟碁 [140.5] |
135.55 價內 3.52% |
24 | 2024-08-13 | 1.03 | 0.12 [88%] |
262 | -88% [0.12] | -72% [0.29] | -56% [0.46] | -39% [0.62] |
|
| 056124 啟碁富邦32購01 |
認購 | 6285 啟碁 [140.5] |
128.88 價內 8.27% |
35 | 2024-02-21 | 1.03 | 0.41 [60%] |
709 | -61% [0.41] | -37% [0.65] | -13% [0.9] | 11% [1.14] |
|
| 052132 啟碁永豐31購04 |
認購 | 6285 啟碁 [140.5] |
129.25 價內 8.01% |
38 | 2024-01-16 | 1.03 | 0.43 [58%] |
182 | -58% [0.43] | -33% [0.69] | -7% [0.96] | 19% [1.23] |
|
| 052125 啟碁康和31購02 |
認購 | 6285 啟碁 [140.5] |
168 價外 -19.57% |
100 | 2024-01-16 | 1.06 | -2.75 [359%] |
929 | -100% [-2.75] | -100% [-2.05] | -100% [-1.35] | -100% [-0.64] |
|
| 056247 啟碁元大33購08 |
認購 | 6285 啟碁 [140.5] |
185 價外 -31.67% |
100 | 2024-03-21 | 1.07 | -4.45 [516%] |
390 | -100% [-4.45] | -100% [-3.75] | -100% [-3.05] | -100% [-2.34] |
|
| 056095 啟碁統一32購02 |
認購 | 6285 啟碁 [140.5] |
146.25 價外 -4.09% |
45 | 2024-02-21 | 1.10 | -0.26 [124%] |
577 | -100% [-0.26] | -95% [0.06] | -66% [0.37] | -37% [0.69] |
|
| 056867 啟碁群益38購01 |
認購 | 6285 啟碁 [140.5] |
140 價內 0.36% |
40 | 2024-08-27 | 1.14 | 0.02 [98%] |
200 | -98% [0.02] | -74% [0.3] | -49% [0.58] | -24% [0.86] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 040720 啟碁統一32購01 |
認購 | 6285 啟碁 [140.5] |
123.72 價內 11.94% |
33 | 2024-02-02 | 1.15 | 0.55 [52%] |
2288 | -52% [0.55] | -32% [0.79] | -12% [1.02] | 9% [1.25] |
|
| 056912 啟碁元大33購09 |
認購 | 6285 啟碁 [140.5] |
180 價外 -28.11% |
90 | 2024-03-27 | 1.15 | -3.56 [410%] |
244 | -100% [-3.56] | -100% [-2.92] | -100% [-2.29] | -100% [-1.66] |
|
| 057493 啟碁元大34購02 |
認購 | 6285 啟碁 [140.5] |
200 價外 -42.35% |
125 | 2024-04-02 | 1.16 | -7.44 [741%] |
24 | -100% [-7.44] | -100% [-6.56] | -100% [-5.68] | -100% [-4.8] |
|
| 054240 啟碁中信32購01 |
認購 | 6285 啟碁 [140.5] |
170 價外 -21.00% |
80 | 2024-02-02 | 1.17 | -2.36 [302%] |
605 | -100% [-2.36] | -100% [-1.8] | -100% [-1.24] | -100% [-0.67] |
|
| 051833 啟碁富邦33購02 |
認購 | 6285 啟碁 [140.5] |
135 價內 3.91% |
40 | 2024-03-14 | 1.17 | 0.22 [81%] |
564 | -81% [0.22] | -57% [0.5] | -33% [0.78] | -9% [1.06] |
|
| 054134 啟碁富邦33購03 |
認購 | 6285 啟碁 [140.5] |
158 價外 -12.46% |
65 | 2024-03-05 | 1.21 | -1.14 [194%] |
164 | -100% [-1.14] | -100% [-0.68] | -100% [-0.22] | -81% [0.23] |
|
| 052327 啟碁凱基33購02 |
認購 | 6285 啟碁 [140.5] |
170 價外 -21.00% |
60 | 2024-03-15 | 1.23 | -1.77 [244%] |
512 | -100% [-1.77] | -100% [-1.35] | -100% [-0.93] | -100% [-0.51] |
|
| 056475 啟碁群益32購11 |
認購 | 6285 啟碁 [140.5] |
125 價內 11.03% |
40 | 2024-02-23 | 1.25 | 0.62 [50%] |
166 | -50% [0.62] | -28% [0.9] | -5% [1.18] | 17% [1.46] |
|
| 057139 啟碁永豐34購02 |
認購 | 6285 啟碁 [140.5] |
195.75 價外 -39.32% |
120 | 2024-04-26 | 1.33 | -6.63 [598%] |
136 | -100% [-6.63] | -100% [-5.79] | -100% [-4.94] | -100% [-4.1] |
|
| 053321 啟碁群益31購04 |
認購 | 6285 啟碁 [140.5] |
142 價外 -1.07% |
40 | 2024-01-26 | 1.34 | -0.06 [104%] |
51 | -100% [-0.06] | -84% [0.22] | -63% [0.5] | -42% [0.78] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 051870 啟碁元大31購04 |
認購 | 6285 啟碁 [140.5] |
135 價內 3.91% |
70 | 2024-01-12 | 1.35 | 0.39 [71%] |
1349 | -71% [0.39] | -35% [0.88] | 1% [1.37] | 38% [1.86] |
|
| 057622 啟碁凱基39購01 |
認購 | 6285 啟碁 [140.5] |
142 價外 -1.07% |
50 | 2024-09-03 | 1.38 | -0.08 [106%] |
25 | -100% [-0.08] | -80% [0.28] | -55% [0.63] | -29% [0.98] |
|
| 054834 啟碁凱基38購01 |
認購 | 6285 啟碁 [140.5] |
165 價外 -17.44% |
65 | 2024-08-09 | 1.39 | -1.59 [214%] |
15 | -100% [-1.59] | -100% [-1.14] | -100% [-0.68] | -100% [-0.22] |
|
| 053630 啟碁凱基32購07 |
認購 | 6285 啟碁 [140.5] |
145 價外 -3.20% |
80 | 2024-01-30 | 1.40 | -0.36 [126%] |
59 | -100% [-0.36] | -86% [0.2] | -45% [0.76] | -5% [1.33] |
|
| 056750 啟碁元富32購02 |
認購 | 6285 啟碁 [140.5] |
160 價外 -13.88% |
100 | 2024-02-26 | 1.41 | -1.95 [238%] |
113 | -100% [-1.95] | -100% [-1.25] | -100% [-0.54] | -89% [0.16] |
|
| 055053 啟碁元大36購01 |
認購 | 6285 啟碁 [140.5] |
170 價外 -21.00% |
70 | 2024-06-12 | 1.41 | -2.07 [247%] |
62 | -100% [-2.07] | -100% [-1.57] | -100% [-1.08] | -100% [-0.59] |
|
| 054272 啟碁國票33購02 |
認購 | 6285 啟碁 [140.5] |
170 價外 -21.00% |
100 | 2024-03-06 | 1.43 | -2.95 [306%] |
88 | -100% [-2.95] | -100% [-2.25] | -100% [-1.55] | -100% [-0.84] |
|
| 052425 啟碁凱基32購04 |
認購 | 6285 啟碁 [140.5] |
140 價內 0.36% |
65 | 2024-02-16 | 1.44 | 0.03 [98%] |
43 | -98% [0.03] | -66% [0.49] | -34% [0.95] | -3% [1.4] |
|
| 054504 啟碁國票33購03 |
認購 | 6285 啟碁 [140.5] |
160 價外 -13.88% |
90 | 2024-03-07 | 1.45 | -1.76 [221%] |
32 | -100% [-1.76] | -100% [-1.12] | -100% [-0.49] | -90% [0.14] |
|
| 056948 啟碁兆豐37購01 |
認購 | 6285 啟碁 [140.5] |
153.8 價外 -9.47% |
66 | 2024-06-27 | 1.46 | -0.88 [160%] |
313 | -100% [-0.88] | -100% [-0.41] | -97% [0.05] | -65% [0.51] |
|
| 共 207 筆資料, 每頁顯示 50 筆 |
下頁 |
|