台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 36840 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
036187 華城國票29購01	認購	1519 華城 [290]	80.04 價內 72.40%	939	2023-09-12	207.00	197.15 [5%]	0	-5% [197.15]	2% [210.77]	8% [224.38]	15% [238]
040211 華城國票2A購01	認購	1519 華城 [290]	98.82 價內 65.92%	608	2023-10-26	126.00	116.24 [8%]	0	-8% [116.24]	-1% [125.05]	6% [133.87]	13% [142.69]
036950 金像電麥證29購01	認購	2368 金像電 [216.5]	124.48 價內 42.50%	1,035	2023-09-19	95.00	95.24 [-0%]	0	0% [95.24]	12% [106.44]	24% [117.65]	36% [128.85]
034560 華城永豐2A購01	認購	1519 華城 [290]	73.81 價內 74.55%	405	2023-09-27	87.00	87.56 [-1%]	0	1% [87.56]	7% [93.43]	14% [99.3]	21% [105.17]
038850 金像電元大29購08	認購	2368 金像電 [216.5]	126.04 價內 41.78%	946	2023-09-13	85.50	85.58 [-0%]	0	0% [85.58]	12% [95.82]	24% [106.06]	36% [116.3]
037543 緯創永豐2A購01	認購	3231 緯創 [113.5]	38.92 價內 65.71%	1,025	2023-09-27	80.50	76.44 [5%]	0	-5% [76.44]	2% [82.26]	9% [88.08]	17% [93.9]
037306 金像電國票2A購01	認購	2368 金像電 [216.5]	125.56 價內 42.00%	828	2023-09-27	80.00	75.3 [6%]	0	-6% [75.3]	5% [84.26]	17% [93.22]	28% [102.19]
039590 緯創永豐2B購01	認購	3231 緯創 [113.5]	45.84 價內 59.61%	1,025	2023-11-20	74.00	69.35 [6%]	0	-6% [69.35]	2% [75.17]	9% [80.99]	17% [86.8]
041550 緯創凱基2A購07	認購	3231 緯創 [113.5]	56.56 價內 50.17%	1,025	2023-10-11	73.50	58.36 [21%]	0	-21% [58.36]	-13% [64.18]	-5% [70]	3% [75.81]
039344 緯創元大29購01	認購	3231 緯創 [113.5]	41.45 價內 63.48%	1,025	2023-09-18	73.50	73.85 [-0%]	0	0% [73.85]	8% [79.67]	16% [85.49]	24% [91.3]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
039797 緯創麥證2A購01	認購	3231 緯創 [113.5]	43.89 價內 61.33%	1,025	2023-10-19	71.50	71.35 [0%]	0	-0% [71.35]	8% [77.17]	16% [82.98]	24% [88.8]
040177 緯創元富29購02	認購	3231 緯創 [113.5]	43.89 價內 61.33%	1,025	2023-09-26	71.50	71.35 [0%]	0	-0% [71.35]	8% [77.17]	16% [82.98]	24% [88.8]
039345 緯創元大29購02	認購	3231 緯創 [113.5]	43.89 價內 61.33%	1,025	2023-09-18	71.00	71.35 [-0%]	0	0% [71.35]	9% [77.17]	17% [82.98]	25% [88.8]
035943 華城凱基2A購01	認購	1519 華城 [290]	79.06 價內 72.74%	324	2023-10-06	68.00	68.34 [-1%]	0	1% [68.34]	7% [73.04]	14% [77.74]	21% [82.44]
038557 金像電元大29購05	認購	2368 金像電 [216.5]	118.8 價內 45.13%	691	2023-09-11	67.50	67.51 [-0%]	0	0% [67.51]	11% [74.99]	22% [82.47]	33% [89.95]
036193 金像電國票29購02	認購	2368 金像電 [216.5]	115.9 價內 46.47%	621	2023-09-12	67.00	62.47 [7%]	0	-7% [62.47]	3% [69.19]	13% [75.92]	23% [82.64]
040520 緯創國泰2B購01	認購	3231 緯創 [113.5]	47.88 價內 57.81%	1,025	2023-11-28	67.00	67.26 [-0%]	0	0% [67.26]	9% [73.08]	18% [78.89]	26% [84.71]
040176 緯創元富29購01	認購	3231 緯創 [113.5]	48.76 價內 57.04%	1,025	2023-09-26	66.50	66.36 [0%]	0	-0% [66.36]	9% [72.18]	17% [77.99]	26% [83.81]
040220 緯創國票2A購03	認購	3231 緯創 [113.5]	48.76 價內 57.04%	1,025	2023-10-26	66.00	66.36 [-1%]	0	1% [66.36]	9% [72.18]	18% [77.99]	27% [83.81]
040191 緯創元大29購04	認購	3231 緯創 [113.5]	49.35 價內 56.52%	1,025	2023-09-26	65.50	65.75 [-0%]	0	0% [65.75]	9% [71.57]	18% [77.39]	27% [83.2]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
038511 華城凱基29購01	認購	1519 華城 [290]	103.76 價內 64.22%	354	2023-09-11	65.50	65.93 [-1%]	0	1% [65.93]	8% [71.06]	16% [76.19]	24% [81.33]
038611 緯創國票2A購01	認購	3231 緯創 [113.5]	39.01 價內 65.63%	820	2023-10-11	65.50	61.08 [7%]	0	-7% [61.08]	0% [65.74]	7% [70.39]	15% [75.04]
047941 川湖國票31購02	認購	2059 川湖 [900]	635.43 價內 29.40%	205	2024-01-09	65.00	54.24 [17%]	4	-17% [54.24]	-2% [63.46]	12% [72.69]	26% [81.91]
042212 緯創元富2A購01	認購	3231 緯創 [113.5]	52.02 價內 54.17%	1,025	2023-10-16	63.00	63.02 [-0%]	0	0% [63.02]	9% [68.83]	18% [74.65]	28% [80.47]
043478 緯創國票2C購01	認購	3231 緯創 [113.5]	58.52 價內 48.44%	1,025	2023-11-30	63.00	56.35 [11%]	0	-11% [56.35]	-1% [62.17]	8% [67.99]	17% [73.81]
040421 緯創元大2B購01	認購	3231 緯創 [113.5]	53.44 價內 52.92%	1,025	2023-11-28	61.50	61.56 [-0%]	0	0% [61.56]	10% [67.38]	19% [73.2]	28% [79.01]
040495 緯創麥證2A購02	認購	3231 緯創 [113.5]	53.64 價內 52.74%	1,025	2023-10-26	61.50	61.36 [0%]	0	-0% [61.36]	9% [67.17]	19% [72.99]	28% [78.81]
040420 緯創元大2A購01	認購	3231 緯創 [113.5]	46.08 價內 59.40%	888	2023-10-26	59.50	59.87 [-1%]	0	1% [59.87]	9% [64.91]	18% [69.95]	26% [74.99]
042207 光寶科元富31購01	認購	2301 光寶科 [134.5]	88.75 價內 34.01%	1,014	2024-01-16	59.50	46.39 [22%]	0	-22% [46.39]	-11% [53.21]	1% [60.03]	12% [66.85]
041630 緯創國泰2C購01	認購	3231 緯創 [113.5]	56.36 價內 50.34%	1,025	2023-12-11	58.00	58.57 [-1%]	0	1% [58.57]	11% [64.39]	21% [70.2]	31% [76.02]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
701838 營邦群益31購02	認購	3693 營邦 [591]	247 價內 58.21%	152	2024-01-12	58.00	52.29 [10%]	2	-10% [52.29]	-2% [56.78]	6% [61.27]	13% [65.76]
040422 緯創元大31購01	認購	3231 緯創 [113.5]	57.64 價內 49.22%	1,025	2023-12-28	57.50	57.26 [0%]	0	-0% [57.26]	10% [63.07]	20% [68.89]	30% [74.71]
041418 緯創國票2B購02	認購	3231 緯創 [113.5]	63.39 價內 44.15%	1,025	2023-11-09	56.00	51.36 [8%]	0	-8% [51.36]	2% [57.18]	12% [63]	23% [68.81]
040653 緯創中信2B購01	認購	3231 緯創 [113.5]	58.52 價內 48.44%	933	2023-11-02	51.00	51.3 [-1%]	0	1% [51.3]	11% [56.59]	21% [61.89]	32% [67.18]
037441 金像電凱基2A購01	認購	2368 金像電 [216.5]	125.56 價內 42.00%	538	2023-09-27	49.00	48.93 [0%]	0	-0% [48.93]	12% [54.75]	24% [60.57]	36% [66.4]
701112 華星光群益2B購01	認購	4979 華星光 [166.5]	71.97 價內 56.77%	500	2023-11-27	48.05	47.27 [2%]	11	-2% [47.27]	7% [51.43]	16% [55.59]	24% [59.75]
044883 緯創麥證31購02	認購	3231 緯創 [113.5]	68.27 價內 39.85%	1,025	2024-01-12	47.30	46.36 [2%]	0	-2% [46.36]	10% [52.18]	23% [57.99]	35% [63.81]
039516 緯創元大29購03	認購	3231 緯創 [113.5]	36.67 價內 67.69%	615	2023-09-19	47.20	47.25 [-0%]	0	0% [47.25]	8% [50.74]	15% [54.23]	22% [57.72]
043181 緯創國票2B購04	認購	3231 緯創 [113.5]	67.29 價內 40.71%	1,025	2023-11-23	47.10	47.37 [-1%]	0	1% [47.37]	13% [53.18]	25% [59]	38% [64.82]
036728 金像電凱基29購03	認購	2368 金像電 [216.5]	115.9 價內 46.47%	466	2023-09-18	46.90	46.88 [0%]	0	-0% [46.88]	11% [51.92]	21% [56.97]	32% [62.01]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
041763 緯創群益2A購02	認購	3231 緯創 [113.5]	65.01 價內 42.72%	974	2023-10-12	46.80	47.23 [-1%]	0	1% [47.23]	13% [52.76]	25% [58.28]	36% [63.81]
040206 緯創群益2A購01	認購	3231 緯創 [113.5]	48.76 價內 57.04%	718	2023-10-26	46.20	46.48 [-1%]	0	1% [46.48]	9% [50.56]	18% [54.63]	27% [58.71]
044879 光寶科麥證32購01	認購	2301 光寶科 [134.5]	98.61 價內 26.68%	1,014	2024-02-05	45.80	36.39 [21%]	0	-21% [36.39]	-6% [43.21]	9% [50.03]	24% [56.85]
037439 華城凱基2A購02	認購	1519 華城 [290]	84 價內 71.03%	223	2023-09-27	45.70	45.94 [-1%]	0	1% [45.94]	8% [49.17]	15% [52.41]	22% [55.64]
038742 華城元富29購01	認購	1519 華城 [290]	98.82 價內 65.92%	233	2023-09-12	44.80	44.54 [1%]	0	-1% [44.54]	7% [47.92]	15% [51.3]	22% [54.68]
040487 奇鋐元富31購01	認購	3017 奇鋐 [343.5]	167.81 價內 51.15%	253	2023-12-28	44.70	44.45 [1%]	0	-1% [44.45]	9% [48.79]	19% [53.14]	29% [57.49]
040303 金像電群益2A購01	認購	2368 金像電 [216.5]	115.9 價內 46.47%	437	2023-09-27	43.80	43.96 [-0%]	0	0% [43.96]	11% [48.69]	22% [53.42]	33% [58.15]
034558 華城康和2A購01	認購	1519 華城 [290]	74.12 價內 74.44%	202	2023-09-27	43.50	43.61 [-0%]	0	0% [43.61]	7% [46.54]	14% [49.47]	20% [52.39]
045703 英業達群益2B購03	認購	2356 英業達 [56.6]	35.83 價內 36.70%	1,033	2023-11-21	43.40	21.46 [51%]	0	-51% [21.46]	-44% [24.38]	-37% [27.3]	-30% [30.23]
041195 緯創康和2A購01	認購	3231 緯創 [113.5]	48.76 價內 57.04%	666	2023-10-05	42.90	43.12 [-1%]	0	1% [43.12]	9% [46.9]	18% [50.68]	27% [54.46]


共 36840 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明