|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 507 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
086730  聯發科元大2A購01 |
認購 | 2454 聯發科 [712] |
525.65 價內 26.17% |
101 | 2023-10-02 | 18.90 | 18.82 [0%] |
0 | -0% [18.82] | 19% [22.42] | 38% [26.01] | 57% [29.61] |
 |
| 087096 聯發科元大2A購02 |
認購 | 2454 聯發科 [712] |
612.35 價內 14.00% |
138 | 2023-10-04 | 15.50 | 13.75 [11%] |
0 | -11% [13.75] | 20% [18.66] | 52% [23.58] | 84% [28.49] |
|
| 085501 聯發科元大29購02 |
認購 | 2454 聯發科 [712] |
550.03 價內 22.75% |
71 | 2023-09-18 | 11.70 | 11.5 [2%] |
0 | -2% [11.5] | 20% [14.03] | 41% [16.56] | 63% [19.08] |
|
| 087812 聯發科凱基29購05 |
認購 | 2454 聯發科 [712] |
559.97 價內 21.35% |
66 | 2023-09-14 | 10.10 | 10.03 [1%] |
0 | -1% [10.03] | 23% [12.38] | 46% [14.73] | 69% [17.08] |
|
| 089264 聯發科元大2A購03 |
認購 | 2454 聯發科 [712] |
667.45 價內 6.26% |
112 | 2023-10-11 | 8.60 | 4.99 [42%] |
0 | -42% [4.99] | 4% [8.98] | 51% [12.96] | 97% [16.95] |
|
| 086744 聯發科元富2A購01 |
認購 | 2454 聯發科 [712] |
478.68 價內 32.77% |
30 | 2023-10-02 | 7.15 | 7 [2%] |
0 | -2% [7] | 13% [8.07] | 28% [9.14] | 43% [10.2] |
|
| 045018 聯發科群益2B購11 |
認購 | 2454 聯發科 [712] |
643.96 價內 9.56% |
66 | 2023-11-15 | 6.15 | 4.49 [27%] |
0 | -27% [4.49] | 11% [6.84] | 49% [9.19] | 88% [11.54] |
|
| 042866 聯發科麥證2A購04 |
認購 | 2454 聯發科 [712] |
722.54 價外 -1.48% |
133 | 2023-10-20 | 5.05 | -1.4 [128%] |
76 | -100% [-1.4] | -34% [3.33] | 60% [8.07] | 154% [12.8] |
|
| 043287 聯發科群益2A購14 |
認購 | 2454 聯發科 [712] |
574.42 價內 19.32% |
33 | 2023-10-25 | 4.80 | 4.54 [5%] |
0 | -5% [4.54] | 19% [5.71] | 44% [6.89] | 68% [8.06] |
|
| 043288 聯發科群益2B購08 |
認購 | 2454 聯發科 [712] |
767.7 價外 -7.82% |
111 | 2023-11-23 | 4.63 | -6.18 [233%] |
0 | -100% [-6.18] | -100% [-2.23] | -63% [1.72] | 23% [5.67] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 055353 聯發科群益32購10 |
認購 | 2454 聯發科 [712] |
810 價外 -13.76% |
100 | 2024-02-05 | 4.55 | -9.8 [315%] |
1 | -100% [-9.8] | -100% [-6.24] | -100% [-2.68] | -81% [0.88] |
|
| 056466 聯發科群益32購16 |
認購 | 2454 聯發科 [712] |
684.4 價內 3.88% |
45 | 2024-02-23 | 4.40 | 1.24 [72%] |
0 | -72% [1.24] | -35% [2.84] | 1% [4.45] | 37% [6.05] |
|
| 043336 聯發科麥證2B購03 |
認購 | 2454 聯發科 [712] |
569 價內 20.08% |
28 | 2023-10-30 | 4.40 | 4 [9%] |
0 | -9% [4] | 14% [5] | 36% [6] | 59% [6.99] |
|
| 043795 聯發科元大2C購08 |
認購 | 2454 聯發科 [712] |
578.03 價內 18.82% |
29 | 2023-11-30 | 4.40 | 3.89 [12%] |
0 | -12% [3.89] | 12% [4.92] | 35% [5.95] | 59% [6.98] |
|
| 08286U 聯發科台新31售01 |
認售 | 2454 聯發科 [712] |
600 價外 -15.73% |
120 | 2024-01-16 | 4.40 | -13.44 [405%] |
0 | -100% [-13.44] | -100% [-9.17] | -100% [-4.9] | -100% [-0.62] |
|
| 057718 聯發科元大34購01 |
認購 | 2454 聯發科 [712] |
900 價外 -26.40% |
100 | 2024-04-02 | 4.29 | -18.8 [538%] |
2 | -100% [-18.8] | -100% [-15.24] | -100% [-11.68] | -100% [-8.12] |
|
| 044322 聯發科群益2B購09 |
認購 | 2454 聯發科 [712] |
738.8 價外 -3.76% |
111 | 2023-11-08 | 4.27 | -2.97 [170%] |
77 | -100% [-2.97] | -77% [0.98] | 15% [4.93] | 108% [8.88] |
|
| 055562 聯發科群益33購03 |
認購 | 2454 聯發科 [712] |
900 價外 -26.40% |
100 | 2024-03-14 | 4.22 | -18.8 [545%] |
181 | -100% [-18.8] | -100% [-15.24] | -100% [-11.68] | -100% [-8.12] |
|
| 044075 聯發科元大2C購10 |
認購 | 2454 聯發科 [712] |
639.45 價內 10.19% |
39 | 2023-12-06 | 4.22 | 2.83 [33%] |
0 | -33% [2.83] | -0% [4.22] | 33% [5.61] | 66% [6.99] |
|
| 042996 聯發科元大2B購11 |
認購 | 2454 聯發科 [712] |
634.03 價內 10.95% |
37 | 2023-11-23 | 4.11 | 2.88 [30%] |
0 | -30% [2.88] | 2% [4.2] | 34% [5.52] | 66% [6.84] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 057719 聯發科元大34購02 |
認購 | 2454 聯發科 [712] |
800 價外 -12.36% |
60 | 2024-04-02 | 4.11 | -5.28 [228%] |
2 | -100% [-5.28] | -100% [-3.14] | -100% [-1.01] | -73% [1.13] |
|
| 042700 聯發科麥證31購02 |
認購 | 2454 聯發科 [712] |
632.22 價內 11.21% |
33 | 2024-01-19 | 4.09 | 2.63 [36%] |
0 | -36% [2.63] | -7% [3.81] | 22% [4.98] | 51% [6.16] |
|
| 045313 聯發科元大2C購12 |
認購 | 2454 聯發科 [712] |
656.61 價內 7.78% |
41 | 2023-12-19 | 4.05 | 2.27 [44%] |
0 | -44% [2.27] | -8% [3.73] | 28% [5.19] | 64% [6.65] |
|
| 055974 聯發科群益32購12 |
認購 | 2454 聯發科 [712] |
881.7 價外 -23.83% |
100 | 2024-02-20 | 4.01 | -16.97 [523%] |
10 | -100% [-16.97] | -100% [-13.41] | -100% [-9.85] | -100% [-6.29] |
|
| 042944 聯發科元富31購07 |
認購 | 2454 聯發科 [712] |
605.13 價內 15.01% |
28 | 2024-01-23 | 4.00 | 2.99 [25%] |
0 | -25% [2.99] | -0% [3.99] | 25% [4.99] | 50% [5.98] |
|
| 056233 聯發科元大33購02 |
認購 | 2454 聯發科 [712] |
665 價內 6.60% |
32 | 2024-03-21 | 4.00 | 1.5 [63%] |
52 | -62% [1.5] | -34% [2.64] | -5% [3.78] | 23% [4.92] |
|
| 042575 聯發科群益2A購11 |
認購 | 2454 聯發科 [712] |
605.13 價內 15.01% |
33 | 2023-10-18 | 3.83 | 3.53 [8%] |
0 | -8% [3.53] | 23% [4.7] | 53% [5.88] | 84% [7.05] |
|
| 055672 聯發科群益32購11 |
認購 | 2454 聯發科 [712] |
875.4 價外 -22.95% |
100 | 2024-02-16 | 3.78 | -16.34 [532%] |
0 | -100% [-16.34] | -100% [-12.78] | -100% [-9.22] | -100% [-5.66] |
|
| 085539 聯發科元富29購02 |
認購 | 2454 聯發科 [712] |
559.97 價內 21.35% |
24 | 2023-09-18 | 3.76 | 3.65 [3%] |
0 | -3% [3.65] | 20% [4.5] | 42% [5.36] | 65% [6.21] |
|
| 043311 聯發科國泰2C購03 |
認購 | 2454 聯發科 [712] |
686.76 價內 3.54% |
50 | 2023-12-25 | 3.75 | 1.26 [66%] |
0 | -66% [1.26] | -19% [3.04] | 29% [4.82] | 76% [6.6] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 043231 聯發科凱基2A購17 |
認購 | 2454 聯發科 [712] |
686.41 價內 3.59% |
66 | 2023-10-25 | 3.74 | 1.69 [55%] |
0 | -55% [1.69] | 8% [4.04] | 71% [6.39] | 134% [8.74] |
|
| 03844C 聯發科富邦2A牛01 |
牛證 | 2454 聯發科 [712] |
379.68 價內 3.59% |
11 | 2023-10-02 | 3.73 | 3.66 [2%] |
0 | -2% [3.66] | 9% [4.05] | 19% [4.44] | 29% [4.83] |
|
| 054694 聯發科群益32購06 |
認購 | 2454 聯發科 [712] |
665 價內 6.60% |
35 | 2024-02-02 | 3.69 | 1.65 [55%] |
0 | -55% [1.65] | -22% [2.89] | 12% [4.14] | 46% [5.38] |
|
| 086305 聯發科統一2A購01 |
認購 | 2454 聯發科 [712] |
501.76 價內 29.53% |
17 | 2023-09-27 | 3.66 | 3.57 [2%] |
0 | -2% [3.57] | 14% [4.18] | 31% [4.78] | 47% [5.39] |
|
| 055847 聯發科元大36購02 |
認購 | 2454 聯發科 [712] |
785 價外 -10.25% |
40 | 2024-06-19 | 3.65 | -2.92 [180%] |
57 | -100% [-2.92] | -100% [-1.5] | -100% [-0.07] | -63% [1.35] |
|
| 031970 聯發科台新2C購01 |
認購 | 2454 聯發科 [712] |
758.13 價外 -6.48% |
83 | 2023-12-13 | 3.63 | -3.83 [206%] |
20 | -100% [-3.83] | -100% [-0.87] | -43% [2.08] | 39% [5.04] |
|
| 044859 聯發科凱基2C購04 |
認購 | 2454 聯發科 [712] |
623.19 價內 12.47% |
31 | 2023-12-14 | 3.57 | 2.75 [23%] |
0 | -23% [2.75] | 8% [3.86] | 39% [4.96] | 70% [6.06] |
|
| 043901 聯發科凱基31購02 |
認購 | 2454 聯發科 [712] |
659.32 價內 7.40% |
37 | 2024-01-04 | 3.54 | 1.95 [45%] |
20 | -45% [1.95] | -8% [3.27] | 29% [4.58] | 67% [5.9] |
|
| 042576 聯發科群益2A購12 |
認購 | 2454 聯發科 [712] |
638.55 價內 10.32% |
39 | 2023-10-18 | 3.44 | 2.86 [17%] |
0 | -17% [2.86] | 24% [4.25] | 64% [5.64] | 104% [7.03] |
|
| 044972 聯發科麥證33購01 |
認購 | 2454 聯發科 [712] |
903.18 價外 -26.85% |
78 | 2024-03-14 | 3.40 | -14.91 [539%] |
41 | -100% [-14.91] | -100% [-12.14] | -100% [-9.36] | -100% [-6.58] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 056902 聯發科元大33購03 |
認購 | 2454 聯發科 [712] |
833 價外 -16.99% |
61 | 2024-03-27 | 3.40 | -7.38 [317%] |
72 | -100% [-7.38] | -100% [-5.21] | -100% [-3.04] | -100% [-0.87] |
|
| 043264 聯發科元大2B購12 |
認購 | 2454 聯發科 [712] |
623.19 價內 12.47% |
29 | 2023-11-23 | 3.38 | 2.58 [24%] |
0 | -24% [2.58] | 7% [3.61] | 37% [4.64] | 68% [5.67] |
|
| 049545 聯發科群益2C購07 |
認購 | 2454 聯發科 [712] |
792.8 價外 -11.35% |
90 | 2023-12-25 | 3.35 | -7.27 [317%] |
0 | -100% [-7.27] | -100% [-4.07] | -100% [-0.86] | -30% [2.34] |
|
| 045314 聯發科元大31購06 |
認購 | 2454 聯發科 [712] |
730.67 價外 -2.62% |
48 | 2024-01-18 | 3.34 | -0.9 [127%] |
21 | -100% [-0.9] | -76% [0.81] | -25% [2.52] | 27% [4.23] |
|
| 043796 聯發科元大31購04 |
認購 | 2454 聯發科 [712] |
712.61 價外 -0.09% |
44 | 2024-01-02 | 3.29 | -0.03 [101%] |
26 | -100% [-0.03] | -53% [1.54] | -6% [3.11] | 42% [4.67] |
|
| 055214 聯發科群益32購09 |
認購 | 2454 聯發科 [712] |
892 價外 -25.28% |
100 | 2024-02-02 | 3.26 | -18 [652%] |
0 | -100% [-18] | -100% [-14.44] | -100% [-10.88] | -100% [-7.32] |
|
| 042997 聯發科元大2C購07 |
認購 | 2454 聯發科 [712] |
703.57 價內 1.18% |
40 | 2023-12-21 | 3.24 | 0.34 [90%] |
23 | -90% [0.34] | -46% [1.76] | -2% [3.19] | 42% [4.61] |
|
| 056196 聯發科群益32購13 |
認購 | 2454 聯發科 [712] |
630 價內 11.52% |
25 | 2024-02-21 | 3.23 | 2.05 [37%] |
0 | -37% [2.05] | -9% [2.94] | 19% [3.83] | 46% [4.72] |
|
| 056234 聯發科元大36購03 |
認購 | 2454 聯發科 [712] |
782 價外 -9.83% |
33 | 2024-06-20 | 3.21 | -2.31 [172%] |
641 | -100% [-2.31] | -100% [-1.14] | -99% [0.04] | -62% [1.21] |
|
| 045363 聯發科凱基32購01 |
認購 | 2454 聯發科 [712] |
681.9 價內 4.23% |
33 | 2024-02-19 | 3.20 | 0.99 [69%] |
0 | -69% [0.99] | -32% [2.17] | 4% [3.34] | 41% [4.52] |
|
| 共 507 筆資料, 每頁顯示 50 筆 |
下頁 |
|