|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 451 筆資料, 每頁顯示 50 筆 | 下頁 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
07735U 長榮航群益2C售11 |
認售 | 2618 長榮航 [31.65] |
40.18 價內 26.95% |
510 | 2023-12-15 | 4.96 | 4.35 [12%] |
0 | -12% [4.35] | 4% [5.16] | 20% [5.96] | 37% [6.77] |
|
07887U 長榮航群益31售10 |
認售 | 2618 長榮航 [31.65] |
33.81 價內 6.82% |
1,021 | 2024-01-25 | 4.93 | 2.21 [55%] |
0 | -55% [2.21] | -22% [3.82] | 10% [5.44] | 43% [7.05] |
|
07761U 長榮航元富2C售04 |
認售 | 2618 長榮航 [31.65] |
39.2 價內 23.85% |
510 | 2023-12-18 | 4.41 | 3.85 [13%] |
0 | -13% [3.85] | 6% [4.66] | 24% [5.46] | 42% [6.27] |
|
041360 長榮航群益2A購04 |
認購 | 2618 長榮航 [31.65] |
25.97 價內 17.95% |
663 | 2023-10-06 | 3.94 | 3.77 [4%] |
0 | -4% [3.77] | 22% [4.82] | 49% [5.86] | 75% [6.91] |
|
039509 長榮航元大2A購13 |
認購 | 2618 長榮航 [31.65] |
25.38 價內 19.81% |
565 | 2023-10-19 | 3.76 | 3.54 [6%] |
0 | -6% [3.54] | 18% [4.44] | 42% [5.33] | 66% [6.22] |
|
039594 長榮航元富29購05 |
認購 | 2618 長榮航 [31.65] |
27.44 價內 13.30% |
816 | 2023-09-20 | 3.73 | 3.44 [8%] |
0 | -8% [3.44] | 27% [4.73] | 61% [6.02] | 96% [7.31] |
|
07691U 長榮航群益2C售08 |
認售 | 2618 長榮航 [31.65] |
37.24 價內 17.66% |
510 | 2023-12-14 | 3.62 | 2.85 [21%] |
0 | -21% [2.85] | 1% [3.66] | 23% [4.47] | 46% [5.27] |
|
039841 長榮航國票29購04 |
認購 | 2618 長榮航 [31.65] |
26.46 價內 16.40% |
663 | 2023-09-21 | 3.62 | 3.44 [5%] |
0 | -5% [3.44] | 24% [4.49] | 53% [5.54] | 82% [6.59] |
|
039337 長榮航元大2A購12 |
認購 | 2618 長榮航 [31.65] |
26.85 價內 15.17% |
649 | 2023-10-18 | 3.47 | 3.12 [10%] |
0 | -10% [3.12] | 19% [4.14] | 49% [5.17] | 79% [6.2] |
|
044604 長榮航群益2B購02 |
認購 | 2618 長榮航 [31.65] |
29.4 價內 7.11% |
1,021 | 2023-11-10 | 3.45 | 2.3 [33%] |
0 | -33% [2.3] | 13% [3.91] | 60% [5.53] | 107% [7.14] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
07658U 長榮航國泰32售02 |
認售 | 2618 長榮航 [31.65] |
34.92 價內 10.33% |
510 | 2024-02-02 | 3.36 | 1.67 [50%] |
0 | -50% [1.67] | -26% [2.47] | -2% [3.28] | 22% [4.09] |
|
07774U 長榮航元大2C售20 |
認售 | 2618 長榮航 [31.65] |
40.37 價內 27.55% |
308 | 2023-12-18 | 3.26 | 2.69 [17%] |
0 | -18% [2.69] | -3% [3.17] | 12% [3.66] | 27% [4.15] |
|
07801U 長榮航凱基2C售11 |
認售 | 2618 長榮航 [31.65] |
37.24 價內 17.66% |
459 | 2023-12-21 | 3.17 | 2.57 [19%] |
0 | -19% [2.57] | 4% [3.29] | 27% [4.02] | 50% [4.74] |
|
07719U 長榮航凱基31售10 |
認售 | 2618 長榮航 [31.65] |
39.2 價內 23.85% |
357 | 2024-01-17 | 3.16 | 2.7 [15%] |
0 | -15% [2.7] | 3% [3.26] | 21% [3.83] | 39% [4.39] |
|
039056 長榮航元大2A購11 |
認購 | 2618 長榮航 [31.65] |
26.36 價內 16.71% |
546 | 2023-10-12 | 3.11 | 2.89 [7%] |
0 | -7% [2.89] | 21% [3.75] | 48% [4.62] | 76% [5.48] |
|
038498 長榮航永豐2A購01 |
認購 | 2618 長榮航 [31.65] |
31.36 價內 0.92% |
1,021 | 2023-10-11 | 3.07 | 0.3 [90%] |
0 | -90% [0.3] | -38% [1.91] | 15% [3.53] | 68% [5.14] |
|
07683U 長榮航凱基2C售06 |
認售 | 2618 長榮航 [31.65] |
35.28 價內 11.47% |
510 | 2023-12-14 | 3.02 | 1.85 [39%] |
0 | -39% [1.85] | -12% [2.66] | 15% [3.47] | 41% [4.27] |
|
07773U 長榮航元大2C售19 |
認售 | 2618 長榮航 [31.65] |
36.75 價內 16.11% |
397 | 2023-12-18 | 2.99 | 2.02 [32%] |
0 | -32% [2.02] | -11% [2.65] | 10% [3.28] | 31% [3.91] |
|
08228U 長榮航群益32售06 |
認售 | 2618 長榮航 [31.65] |
35.28 價內 11.47% |
510 | 2024-02-05 | 2.95 | 1.85 [37%] |
0 | -37% [1.85] | -10% [2.66] | 17% [3.47] | 45% [4.27] |
|
039381 長榮航凱基29購07 |
認購 | 2618 長榮航 [31.65] |
26.46 價內 16.40% |
561 | 2023-09-18 | 2.93 | 2.91 [1%] |
0 | -1% [2.91] | 30% [3.8] | 60% [4.69] | 90% [5.57] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
07406U 長榮航元富2C售03 |
認售 | 2618 長榮航 [31.65] |
34.3 價內 8.37% |
612 | 2023-12-04 | 2.87 | 1.62 [44%] |
0 | -43% [1.62] | -10% [2.59] | 24% [3.56] | 58% [4.53] |
|
07895U 長榮航元大2C售27 |
認售 | 2618 長榮航 [31.65] |
38.56 價內 21.83% |
306 | 2023-12-26 | 2.84 | 2.11 [26%] |
0 | -26% [2.11] | -8% [2.6] | 9% [3.08] | 26% [3.57] |
|
07981U 長榮航中信32售02 |
認售 | 2618 長榮航 [31.65] |
29.4 價外 -7.11% |
714 | 2024-02-01 | 2.82 | -1.61 [157%] |
0 | -100% [-1.61] | -100% [-0.48] | -77% [0.65] | -37% [1.78] |
|
07720U 長榮航凱基31售11 |
認售 | 2618 長榮航 [31.65] |
31.36 價外 -0.92% |
867 | 2024-01-17 | 2.74 | -0.25 [109%] |
0 | -100% [-0.25] | -59% [1.12] | -9% [2.49] | 41% [3.86] |
|
07881U 長榮航凱基31售18 |
認售 | 2618 長榮航 [31.65] |
36.26 價內 14.57% |
408 | 2024-01-25 | 2.71 | 1.88 [31%] |
0 | -31% [1.88] | -7% [2.53] | 17% [3.17] | 41% [3.82] |
|
043628 長榮航凱基2B購05 |
認購 | 2618 長榮航 [31.65] |
30.38 價內 4.01% |
1,021 | 2023-11-01 | 2.67 | 1.3 [51%] |
0 | -51% [1.3] | 9% [2.91] | 70% [4.53] | 130% [6.14] |
|
07930U 長榮航凱基33售02 |
認售 | 2618 長榮航 [31.65] |
30.38 價外 -4.01% |
612 | 2024-02-29 | 2.66 | -0.78 [129%] |
0 | -100% [-0.78] | -93% [0.19] | -56% [1.16] | -20% [2.13] |
|
040108 長榮航國票2A購01 |
認購 | 2618 長榮航 [31.65] |
30.38 價內 4.01% |
1,021 | 2023-10-25 | 2.66 | 1.3 [51%] |
0 | -51% [1.3] | 9% [2.91] | 70% [4.53] | 131% [6.14] |
|
07839U 長榮航國票2C售04 |
認售 | 2618 長榮航 [31.65] |
39.2 價內 23.85% |
306 | 2023-12-22 | 2.65 | 2.31 [13%] |
0 | -13% [2.31] | 5% [2.79] | 24% [3.28] | 42% [3.76] |
|
07746U 長榮航麥證2C售05 |
認售 | 2618 長榮航 [31.65] |
34.3 價內 8.37% |
510 | 2023-12-15 | 2.64 | 1.35 [49%] |
55 | -49% [1.35] | -18% [2.16] | 12% [2.97] | 43% [3.77] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
07772U 長榮航元大2C售18 |
認售 | 2618 長榮航 [31.65] |
34.93 價內 10.36% |
430 | 2023-12-18 | 2.62 | 1.41 [46%] |
16 | -46% [1.41] | -20% [2.09] | 6% [2.77] | 32% [3.45] |
|
030004 長榮航凱基2B購01 |
認購 | 2618 長榮航 [31.65] |
29.4 價內 7.11% |
612 | 2023-11-17 | 2.60 | 1.38 [47%] |
10 | -47% [1.38] | -10% [2.35] | 27% [3.31] | 65% [4.28] |
|
040518 長榮航國泰2B購01 |
認購 | 2618 長榮航 [31.65] |
29.89 價內 5.56% |
714 | 2023-11-28 | 2.59 | 1.26 [51%] |
10 | -51% [1.26] | -8% [2.39] | 36% [3.52] | 79% [4.65] |
|
056691 長榮航群益32購13 |
認購 | 2618 長榮航 [31.65] |
33.5 價外 -5.85% |
800 | 2024-02-26 | 2.54 | -1.48 [158%] |
296 | -100% [-1.48] | -100% [-0.21] | -59% [1.05] | -9% [2.32] |
|
044695 長榮航凱基2B購06 |
認購 | 2618 長榮航 [31.65] |
30.87 價內 2.46% |
1,021 | 2023-11-13 | 2.52 | 0.8 [68%] |
84 | -68% [0.8] | -4% [2.41] | 60% [4.03] | 124% [5.64] |
|
07669U 長榮航群益31售07 |
認售 | 2618 長榮航 [31.65] |
29.4 價外 -7.11% |
1,021 | 2024-01-11 | 2.45 | -2.3 [194%] |
0 | -100% [-2.3] | -100% [-0.68] | -62% [0.93] | 4% [2.55] |
|
042152 長榮航國泰2C購01 |
認購 | 2618 長榮航 [31.65] |
31.36 價內 0.92% |
816 | 2023-12-14 | 2.41 | 0.24 [90%] |
14 | -90% [0.24] | -37% [1.53] | 17% [2.82] | 71% [4.11] |
|
038809 長榮航凱基2A購04 |
認購 | 2618 長榮航 [31.65] |
27.44 價內 13.30% |
510 | 2023-10-12 | 2.40 | 2.15 [10%] |
0 | -11% [2.15] | 23% [2.95] | 57% [3.76] | 90% [4.57] |
|
039629 長榮航凱基29購08 |
認購 | 2618 長榮航 [31.65] |
27.93 價內 11.75% |
612 | 2023-09-20 | 2.34 | 2.28 [3%] |
0 | -3% [2.28] | 39% [3.25] | 80% [4.21] | 121% [5.18] |
|
07752U 長榮航凱基34售03 |
認售 | 2618 長榮航 [31.65] |
33.32 價內 5.28% |
357 | 2024-04-18 | 2.32 | 0.6 [74%] |
0 | -74% [0.6] | -50% [1.16] | -26% [1.73] | -1% [2.29] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
039185 長榮航凱基2A購05 |
認購 | 2618 長榮航 [31.65] |
28.91 價內 8.66% |
663 | 2023-10-17 | 2.28 | 1.82 [20%] |
0 | -20% [1.82] | 26% [2.87] | 72% [3.92] | 118% [4.96] |
|
08027U 長榮航凱基32售04 |
認售 | 2618 長榮航 [31.65] |
34.3 價內 8.37% |
408 | 2024-02-01 | 2.28 | 1.08 [53%] |
104 | -53% [1.08] | -24% [1.73] | 4% [2.37] | 32% [3.02] |
|
07706U 長榮航國票31售01 |
認售 | 2618 長榮航 [31.65] |
37.24 價內 17.66% |
306 | 2024-01-16 | 2.25 | 1.71 [24%] |
0 | -24% [1.71] | -2% [2.19] | 19% [2.68] | 41% [3.16] |
|
037345 長榮航元大2A購08 |
認購 | 2618 長榮航 [31.65] |
27.98 價內 11.60% |
525 | 2023-09-27 | 2.23 | 1.93 [13%] |
0 | -14% [1.93] | 24% [2.76] | 61% [3.59] | 98% [4.42] |
|
07961U 長榮航群益33售04 |
認售 | 2618 長榮航 [31.65] |
26.46 價外 -16.40% |
1,021 | 2024-02-29 | 2.23 | -5.3 [338%] |
0 | -100% [-5.3] | -100% [-3.68] | -100% [-2.07] | -100% [-0.45] |
|
039302 長榮航富邦2C購01 |
認購 | 2618 長榮航 [31.65] |
29.4 價內 7.11% |
408 | 2023-12-18 | 2.17 | 0.92 [58%] |
0 | -58% [0.92] | -28% [1.56] | 2% [2.21] | 32% [2.85] |
|
07398U 長榮航元大2C售07 |
認售 | 2618 長榮航 [31.65] |
30.77 價外 -2.78% |
846 | 2023-12-04 | 2.16 | -0.74 [134%] |
0 | -100% [-0.74] | -72% [0.59] | -11% [1.93] | 51% [3.27] |
|
07539U 長榮航元大2C售10 |
認售 | 2618 長榮航 [31.65] |
31.94 價內 0.92% |
687 | 2023-12-07 | 2.14 | 0.2 [91%] |
20 | -91% [0.2] | -40% [1.29] | 11% [2.37] | 62% [3.46] |
|
07411U 長榮航麥證2C售03 |
認售 | 2618 長榮航 [31.65] |
32.34 價內 2.18% |
510 | 2023-12-04 | 2.12 | 0.35 [83%] |
25 | -83% [0.35] | -45% [1.16] | -7% [1.97] | 31% [2.77] |
|
07573U 長榮航群益2C售06 |
認售 | 2618 長榮航 [31.65] |
33.81 價內 6.82% |
510 | 2023-12-08 | 2.10 | 1.1 [48%] |
0 | -48% [1.1] | -9% [1.91] | 29% [2.72] | 68% [3.52] |
共 451 筆資料, 每頁顯示 50 筆 | 下頁 |
|