台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 212 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
036315 漢翔國票29購02	認購	2634 漢翔 [60.3]	54.96 價內 8.86%	1,019	2023-09-13	13.80	5.44 [61%]	0	-61% [5.44]	-38% [8.51]	-16% [11.59]	6% [14.66]
039086 漢翔群益29購02	認購	2634 漢翔 [60.3]	45.15 價內 25.12%	815	2023-09-14	13.40	12.35 [8%]	0	-8% [12.35]	10% [14.8]	29% [17.26]	47% [19.72]
040070 漢翔元大29購07	認購	2634 漢翔 [60.3]	41.57 價內 31.06%	632	2023-09-25	11.80	11.84 [-0%]	0	0% [11.84]	16% [13.74]	33% [15.65]	49% [17.55]
035839 漢翔國票29購01	認購	2634 漢翔 [60.3]	39.26 價內 34.89%	509	2023-09-08	11.80	10.71 [9%]	0	-9% [10.71]	4% [12.24]	17% [13.78]	30% [15.31]
039209 漢翔國票2A購03	認購	2634 漢翔 [60.3]	51.04 價內 15.36%	1,019	2023-10-17	11.40	9.44 [17%]	0	-17% [9.44]	10% [12.51]	37% [15.58]	64% [18.65]
032902 漢翔凱基2A購02	認購	2634 漢翔 [60.3]	41.22 價內 31.64%	509	2023-10-26	10.60	9.71 [8%]	0	-8% [9.71]	6% [11.25]	21% [12.78]	35% [14.32]
038810 漢翔凱基29購01	認購	2634 漢翔 [60.3]	45.15 價內 25.12%	662	2023-09-13	10.00	10.03 [-0%]	0	0% [10.03]	20% [12.03]	40% [14.02]	60% [16.02]
036271 漢翔元大29購03	認購	2634 漢翔 [60.3]	45 價內 25.37%	629	2023-09-12	9.80	9.62 [2%]	0	-2% [9.62]	18% [11.52]	37% [13.42]	56% [15.31]
036717 漢翔永豐29購01	認購	2634 漢翔 [60.3]	43.63 價內 27.65%	550	2023-09-18	9.75	9.17 [6%]	0	-6% [9.17]	11% [10.83]	28% [12.49]	45% [14.14]
036908 漢翔元大29購05	認購	2634 漢翔 [60.3]	46.23 價內 23.33%	674	2023-09-19	9.75	9.48 [3%]	0	-3% [9.48]	18% [11.52]	39% [13.55]	60% [15.58]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
034467 漢翔元大2A購03	認購	2634 漢翔 [60.3]	47.5 價內 21.23%	724	2023-09-27	9.70	9.27 [4%]	0	-4% [9.27]	18% [11.45]	41% [13.63]	63% [15.82]
034508 漢翔凱基2B購02	認購	2634 漢翔 [60.3]	49.07 價內 18.62%	713	2023-11-28	9.50	8.01 [16%]	0	-16% [8.01]	7% [10.16]	30% [12.31]	52% [14.46]
036669 漢翔元大29購04	認購	2634 漢翔 [60.3]	41.91 價內 30.50%	514	2023-09-15	9.45	9.45 [0%]	0	0% [9.45]	16% [11]	33% [12.55]	49% [14.1]
036583 漢翔凱基2B購03	認購	2634 漢翔 [60.3]	43.18 價內 28.39%	509	2023-11-16	9.40	8.71 [7%]	0	-7% [8.71]	9% [10.25]	25% [11.78]	42% [13.32]
039338 漢翔元大2A購08	認購	2634 漢翔 [60.3]	50.94 價內 15.52%	856	2023-10-18	9.40	8.01 [15%]	0	-15% [8.01]	13% [10.59]	40% [13.17]	68% [15.75]
037347 漢翔元大2A購05	認購	2634 漢翔 [60.3]	43.18 價內 28.39%	540	2023-09-27	9.25	9.24 [0%]	0	-0% [9.24]	18% [10.87]	35% [12.5]	53% [14.13]
037236 漢翔元大29購06	認購	2634 漢翔 [60.3]	45.59 價內 24.39%	599	2023-09-21	9.05	8.81 [3%]	0	-3% [8.81]	17% [10.62]	37% [12.42]	57% [14.23]
036233 漢翔凱基2A購03	認購	2634 漢翔 [60.3]	47.11 價內 21.87%	611	2023-10-12	8.70	8.06 [7%]	0	-7% [8.06]	14% [9.9]	35% [11.74]	56% [13.59]
036272 漢翔元大2A購04	認購	2634 漢翔 [60.3]	48.78 價內 19.10%	686	2023-10-12	8.65	7.9 [9%]	0	-9% [7.9]	15% [9.97]	39% [12.04]	63% [14.11]
040072 漢翔元大2B購06	認購	2634 漢翔 [60.3]	52.8 價內 12.44%	768	2023-11-23	8.60	5.76 [33%]	0	-33% [5.76]	-6% [8.08]	21% [10.39]	48% [12.71]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
036273 漢翔元大2B購04	認購	2634 漢翔 [60.3]	55.85 價內 7.38%	970	2023-11-10	8.45	4.32 [49%]	0	-49% [4.32]	-14% [7.24]	20% [10.17]	55% [13.09]
038664 漢翔元大2A購07	認購	2634 漢翔 [60.3]	53.78 價內 10.81%	972	2023-10-12	8.35	6.34 [24%]	0	-24% [6.34]	11% [9.27]	46% [12.2]	81% [15.13]
036211 漢翔國泰2A購01	認購	2634 漢翔 [60.3]	44.31 價內 26.52%	509	2023-10-12	8.30	8.14 [2%]	0	-2% [8.14]	17% [9.67]	35% [11.21]	54% [12.74]
036126 漢翔元大29購02	認購	2634 漢翔 [60.3]	40.58 價內 32.70%	418	2023-09-11	8.20	8.24 [-0%]	0	1% [8.24]	16% [9.5]	31% [10.76]	47% [12.02]
031887 漢翔凱基2A購01	認購	2634 漢翔 [60.3]	36.31 價內 39.78%	306	2023-10-12	7.85	7.34 [6%]	0	-6% [7.34]	5% [8.26]	17% [9.19]	29% [10.11]
036234 漢翔凱基2A購04	認購	2634 漢翔 [60.3]	54.96 價內 8.86%	1,019	2023-10-12	7.75	5.44 [30%]	1	-30% [5.44]	10% [8.51]	49% [11.59]	89% [14.66]
039672 漢翔元大2A購09	認購	2634 漢翔 [60.3]	48.14 價內 20.17%	576	2023-10-19	7.70	7 [9%]	0	-9% [7]	14% [8.74]	36% [10.48]	59% [12.21]
031950 漢翔元大2B購03	認購	2634 漢翔 [60.3]	43.77 價內 27.41%	439	2023-11-10	7.50	7.26 [3%]	0	-3% [7.26]	14% [8.58]	32% [9.9]	50% [11.23]
039454 漢翔凱基2A購05	認購	2634 漢翔 [60.3]	53 價內 12.11%	917	2023-10-19	7.45	6.69 [10%]	6	-10% [6.69]	27% [9.46]	64% [12.22]	101% [14.99]
040554 漢翔群益2A購01	認購	2634 漢翔 [60.3]	47.11 價內 21.87%	509	2023-10-03	7.30	6.71 [8%]	0	-8% [6.71]	13% [8.25]	34% [9.78]	55% [11.32]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
040071 漢翔元大2A購10	認購	2634 漢翔 [60.3]	44.36 價內 26.43%	451	2023-10-25	7.25	7.19 [1%]	0	-1% [7.19]	18% [8.55]	37% [9.91]	55% [11.27]
031831 漢翔元大2B購02	認購	2634 漢翔 [60.3]	39.26 價內 34.89%	339	2023-11-09	7.20	7.13 [1%]	0	-1% [7.13]	13% [8.15]	27% [9.18]	42% [10.2]
038771 漢翔國泰2B購01	認購	2634 漢翔 [60.3]	46.79 價內 22.40%	509	2023-11-10	7.20	6.88 [4%]	0	-4% [6.88]	17% [8.41]	38% [9.95]	59% [11.48]
040141 漢翔凱基29購02	認購	2634 漢翔 [60.3]	42.2 價內 30.02%	357	2023-09-26	7.00	6.46 [8%]	0	-8% [6.46]	8% [7.54]	23% [8.61]	38% [9.69]
038499 漢翔永豐2B購01	認購	2634 漢翔 [60.3]	48.99 價內 18.76%	509	2023-11-09	6.45	5.76 [11%]	0	-11% [5.76]	13% [7.29]	37% [8.83]	61% [10.36]
033221 漢翔凱基2B購01	認購	2634 漢翔 [60.3]	51.04 價內 15.36%	560	2023-11-01	6.30	5.19 [18%]	0	-18% [5.19]	9% [6.87]	36% [8.56]	63% [10.25]
040555 漢翔群益2B購01	認購	2634 漢翔 [60.3]	57.79 價內 4.16%	1,019	2023-11-02	6.20	2.56 [59%]	75	-59% [2.56]	-9% [5.63]	40% [8.7]	90% [11.77]
031830 漢翔元大2A購02	認購	2634 漢翔 [60.3]	36.31 價內 39.78%	255	2023-10-11	6.10	6.12 [-0%]	0	0% [6.12]	13% [6.89]	25% [7.66]	38% [8.42]
040676 漢翔凱基2B購04	認購	2634 漢翔 [60.3]	48.09 價內 20.25%	433	2023-11-02	6.00	5.29 [12%]	0	-12% [5.29]	10% [6.59]	32% [7.9]	53% [9.2]
035853 漢翔兆豐2A購01	認購	2634 漢翔 [60.3]	44.17 價內 26.75%	357	2023-10-06	5.80	5.76 [1%]	0	-1% [5.76]	18% [6.83]	36% [7.91]	55% [8.99]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
039477 漢翔群益29購03	認購	2634 漢翔 [60.3]	55.83 價內 7.41%	980	2023-09-19	5.65	4.38 [22%]	0	-22% [4.38]	30% [7.34]	82% [10.29]	134% [13.24]
031721 漢翔元大2A購01	認購	2634 漢翔 [60.3]	37.15 價內 38.39%	233	2023-10-06	5.40	5.39 [0%]	0	-0% [5.39]	13% [6.1]	26% [6.8]	39% [7.5]
039782 漢翔元富29購02	認購	2634 漢翔 [60.3]	44.17 價內 26.75%	306	2023-09-21	5.30	4.94 [7%]	0	-7% [4.94]	11% [5.86]	28% [6.78]	45% [7.7]
031722 漢翔元大2B購01	認購	2634 漢翔 [60.3]	51.82 價內 14.06%	465	2023-11-09	5.25	3.94 [25%]	0	-25% [3.94]	2% [5.35]	29% [6.75]	55% [8.15]
031832 漢翔元大2C購01	認購	2634 漢翔 [60.3]	50.06 價內 16.98%	386	2023-12-11	5.20	3.95 [24%]	0	-24% [3.95]	-2% [5.12]	21% [6.28]	43% [7.44]
031703 漢翔元富29購01	認購	2634 漢翔 [60.3]	49.07 價內 18.62%	438	2023-09-08	5.15	4.92 [4%]	0	-4% [4.92]	21% [6.24]	47% [7.56]	72% [8.88]
038427 漢翔元大2B購05	認購	2634 漢翔 [60.3]	60.36 價外 -0.10%	1,019	2023-11-09	5.00	-0.06 [101%]	48	-100% [-0.06]	-40% [3.01]	22% [6.08]	83% [9.16]
038426 漢翔元大2A購06	認購	2634 漢翔 [60.3]	58.1 價內 3.65%	1,019	2023-10-06	4.82	2.24 [54%]	0	-53% [2.24]	10% [5.31]	74% [8.39]	138% [11.46]
041416 漢翔國票2B購02	認購	2634 漢翔 [60.3]	45.15 價內 25.12%	287	2023-11-09	4.65	4.35 [6%]	0	-6% [4.35]	12% [5.21]	31% [6.08]	49% [6.94]
049688 漢翔群益2C購04	認購	2634 漢翔 [60.3]	61.83 價外 -2.54%	611	2023-12-26	4.44	-0.93 [121%]	52	-100% [-0.93]	-80% [0.91]	-38% [2.75]	3% [4.59]


共 212 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明