台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 490 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
037543 緯創永豐2A購01	認購	3231 緯創 [113.5]	38.92 價內 65.71%	1,025	2023-09-27	80.50	76.44 [5%]	0	-5% [76.44]	2% [82.26]	9% [88.08]	17% [93.9]
039590 緯創永豐2B購01	認購	3231 緯創 [113.5]	45.84 價內 59.61%	1,025	2023-11-20	74.00	69.35 [6%]	0	-6% [69.35]	2% [75.17]	9% [80.99]	17% [86.8]
039344 緯創元大29購01	認購	3231 緯創 [113.5]	41.45 價內 63.48%	1,025	2023-09-18	73.50	73.85 [-0%]	0	0% [73.85]	8% [79.67]	16% [85.49]	24% [91.3]
041550 緯創凱基2A購07	認購	3231 緯創 [113.5]	56.56 價內 50.17%	1,025	2023-10-11	73.50	58.36 [21%]	0	-21% [58.36]	-13% [64.18]	-5% [70]	3% [75.81]
039797 緯創麥證2A購01	認購	3231 緯創 [113.5]	43.89 價內 61.33%	1,025	2023-10-19	71.50	71.35 [0%]	0	-0% [71.35]	8% [77.17]	16% [82.98]	24% [88.8]
040177 緯創元富29購02	認購	3231 緯創 [113.5]	43.89 價內 61.33%	1,025	2023-09-26	71.50	71.35 [0%]	0	-0% [71.35]	8% [77.17]	16% [82.98]	24% [88.8]
039345 緯創元大29購02	認購	3231 緯創 [113.5]	43.89 價內 61.33%	1,025	2023-09-18	71.00	71.35 [-0%]	0	0% [71.35]	9% [77.17]	17% [82.98]	25% [88.8]
040520 緯創國泰2B購01	認購	3231 緯創 [113.5]	47.88 價內 57.81%	1,025	2023-11-28	67.00	67.26 [-0%]	0	0% [67.26]	9% [73.08]	18% [78.89]	26% [84.71]
040176 緯創元富29購01	認購	3231 緯創 [113.5]	48.76 價內 57.04%	1,025	2023-09-26	66.50	66.36 [0%]	0	-0% [66.36]	9% [72.18]	17% [77.99]	26% [83.81]
040220 緯創國票2A購03	認購	3231 緯創 [113.5]	48.76 價內 57.04%	1,025	2023-10-26	66.00	66.36 [-1%]	0	1% [66.36]	9% [72.18]	18% [77.99]	27% [83.81]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
038611 緯創國票2A購01	認購	3231 緯創 [113.5]	39.01 價內 65.63%	820	2023-10-11	65.50	61.08 [7%]	0	-7% [61.08]	0% [65.74]	7% [70.39]	15% [75.04]
040191 緯創元大29購04	認購	3231 緯創 [113.5]	49.35 價內 56.52%	1,025	2023-09-26	65.50	65.75 [-0%]	0	0% [65.75]	9% [71.57]	18% [77.39]	27% [83.2]
042212 緯創元富2A購01	認購	3231 緯創 [113.5]	52.02 價內 54.17%	1,025	2023-10-16	63.00	63.02 [-0%]	0	0% [63.02]	9% [68.83]	18% [74.65]	28% [80.47]
043478 緯創國票2C購01	認購	3231 緯創 [113.5]	58.52 價內 48.44%	1,025	2023-11-30	63.00	56.35 [11%]	0	-11% [56.35]	-1% [62.17]	8% [67.99]	17% [73.81]
040495 緯創麥證2A購02	認購	3231 緯創 [113.5]	53.64 價內 52.74%	1,025	2023-10-26	61.50	61.36 [0%]	0	-0% [61.36]	9% [67.17]	19% [72.99]	28% [78.81]
040421 緯創元大2B購01	認購	3231 緯創 [113.5]	53.44 價內 52.92%	1,025	2023-11-28	61.50	61.56 [-0%]	0	0% [61.56]	10% [67.38]	19% [73.2]	28% [79.01]
040420 緯創元大2A購01	認購	3231 緯創 [113.5]	46.08 價內 59.40%	888	2023-10-26	59.50	59.87 [-1%]	0	1% [59.87]	9% [64.91]	18% [69.95]	26% [74.99]
041630 緯創國泰2C購01	認購	3231 緯創 [113.5]	56.36 價內 50.34%	1,025	2023-12-11	58.00	58.57 [-1%]	0	1% [58.57]	11% [64.39]	21% [70.2]	31% [76.02]
040422 緯創元大31購01	認購	3231 緯創 [113.5]	57.64 價內 49.22%	1,025	2023-12-28	57.50	57.26 [0%]	0	-0% [57.26]	10% [63.07]	20% [68.89]	30% [74.71]
041418 緯創國票2B購02	認購	3231 緯創 [113.5]	63.39 價內 44.15%	1,025	2023-11-09	56.00	51.36 [8%]	0	-8% [51.36]	2% [57.18]	12% [63]	23% [68.81]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
040653 緯創中信2B購01	認購	3231 緯創 [113.5]	58.52 價內 48.44%	933	2023-11-02	51.00	51.3 [-1%]	0	1% [51.3]	11% [56.59]	21% [61.89]	32% [67.18]
044883 緯創麥證31購02	認購	3231 緯創 [113.5]	68.27 價內 39.85%	1,025	2024-01-12	47.30	46.36 [2%]	0	-2% [46.36]	10% [52.18]	23% [57.99]	35% [63.81]
039516 緯創元大29購03	認購	3231 緯創 [113.5]	36.67 價內 67.69%	615	2023-09-19	47.20	47.25 [-0%]	0	0% [47.25]	8% [50.74]	15% [54.23]	22% [57.72]
043181 緯創國票2B購04	認購	3231 緯創 [113.5]	67.29 價內 40.71%	1,025	2023-11-23	47.10	47.37 [-1%]	0	1% [47.37]	13% [53.18]	25% [59]	38% [64.82]
041763 緯創群益2A購02	認購	3231 緯創 [113.5]	65.01 價內 42.72%	974	2023-10-12	46.80	47.23 [-1%]	0	1% [47.23]	13% [52.76]	25% [58.28]	36% [63.81]
040206 緯創群益2A購01	認購	3231 緯創 [113.5]	48.76 價內 57.04%	718	2023-10-26	46.20	46.48 [-1%]	0	1% [46.48]	9% [50.56]	18% [54.63]	27% [58.71]
041195 緯創康和2A購01	認購	3231 緯創 [113.5]	48.76 價內 57.04%	666	2023-10-05	42.90	43.12 [-1%]	0	1% [43.12]	9% [46.9]	18% [50.68]	27% [54.46]
044882 緯創麥證31購01	認購	3231 緯創 [113.5]	73.14 價內 35.56%	1,025	2024-01-12	42.60	41.37 [3%]	0	-3% [41.37]	11% [47.19]	24% [53]	38% [58.82]
040771 緯創元大2C購01	認購	3231 緯創 [113.5]	47.4 價內 58.24%	634	2023-12-04	42.00	41.91 [0%]	0	-0% [41.91]	8% [45.51]	17% [49.1]	25% [52.7]
040898 緯創元大2C購02	認購	3231 緯創 [113.5]	51.4 價內 54.71%	664	2023-12-07	41.30	41.23 [0%]	0	-0% [41.23]	9% [45]	18% [48.77]	27% [52.54]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
043763 緯創國票2C購02	認購	3231 緯創 [113.5]	73.14 價內 35.56%	1,025	2023-11-30	41.30	41.37 [-0%]	0	0% [41.37]	14% [47.19]	28% [53]	42% [58.82]
045983 緯創麥證2B購03	認購	3231 緯創 [113.5]	78.41 價內 30.92%	1,025	2023-11-23	40.00	35.97 [10%]	0	-10% [35.97]	4% [41.78]	19% [47.6]	34% [53.42]
045984 緯創麥證31購03	認購	3231 緯創 [113.5]	78.02 價內 31.26%	1,025	2024-01-23	39.00	36.37 [7%]	0	-7% [36.37]	8% [42.18]	23% [48]	38% [53.82]
040254 緯創永豐2A購02	認購	3231 緯創 [113.5]	50.05 價內 55.90%	595	2023-10-26	38.50	37.75 [2%]	0	-2% [37.75]	7% [41.13]	16% [44.51]	24% [47.88]
045932 緯創國票2C購05	認購	3231 緯創 [113.5]	78.02 價內 31.26%	1,025	2023-12-21	38.10	36.37 [5%]	0	-5% [36.37]	11% [42.18]	26% [48]	41% [53.82]
041601 緯創元大31購02	認購	3231 緯創 [113.5]	63.39 價內 44.15%	736	2024-01-11	37.70	36.88 [2%]	0	-2% [36.88]	9% [41.06]	20% [45.23]	31% [49.41]
040969 緯創麥證2A購03	認購	3231 緯創 [113.5]	48.76 價內 57.04%	513	2023-10-05	33.20	33.21 [-0%]	0	0% [33.21]	9% [36.12]	18% [39.03]	26% [41.95]
042513 緯創元大31購05	認購	3231 緯創 [113.5]	62.42 價內 45.00%	633	2024-01-18	33.10	32.33 [2%]	0	-2% [32.33]	9% [35.93]	19% [39.52]	30% [43.11]
044664 緯創國泰31購01	認購	3231 緯創 [113.5]	59.49 價內 47.59%	615	2024-01-11	33.00	33.22 [-1%]	0	1% [33.22]	11% [36.71]	22% [40.2]	32% [43.69]
035545 緯創兆豐2C購01	認購	3231 緯創 [113.5]	33.94 價內 70.10%	410	2023-12-06	32.50	32.62 [-0%]	0	0% [32.62]	8% [34.95]	15% [37.27]	22% [39.6]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
040267 緯創富邦2A購01	認購	3231 緯創 [113.5]	50.71 價內 55.32%	513	2023-09-27	31.90	32.21 [-1%]	0	1% [32.21]	10% [35.12]	19% [38.03]	28% [40.95]
040770 緯創元大2B購02	認購	3231 緯創 [113.5]	42.67 價內 62.41%	447	2023-11-02	31.70	31.66 [0%]	0	-0% [31.66]	8% [34.2]	16% [36.73]	24% [39.27]
041979 緯創元大2B購07	認購	3231 緯創 [113.5]	56.27 價內 50.42%	551	2023-11-15	31.60	31.53 [0%]	0	-0% [31.53]	10% [34.66]	20% [37.79]	29% [40.91]
041980 緯創元大2C購05	認購	3231 緯創 [113.5]	59.59 價內 47.50%	571	2023-12-14	31.00	30.78 [1%]	0	-1% [30.78]	10% [34.02]	20% [37.26]	31% [40.5]
046959 緯創國票31購02	認購	3231 緯創 [113.5]	87.77 價內 22.67%	1,025	2024-01-02	30.80	26.37 [14%]	0	-14% [26.37]	5% [32.19]	23% [38.01]	42% [43.82]
042334 緯創元大2A購06	認購	3231 緯創 [113.5]	51.98 價內 54.20%	498	2023-10-17	30.60	30.64 [-0%]	0	0% [30.64]	9% [33.46]	19% [36.29]	28% [39.12]
041841 緯創元大31購03	認購	3231 緯創 [113.5]	61.44 價內 45.87%	570	2024-01-12	30.20	29.67 [2%]	0	-2% [29.67]	9% [32.91]	20% [36.14]	30% [39.38]
041433 緯創富邦2A購02	認購	3231 緯創 [113.5]	55.59 價內 51.02%	513	2023-10-06	29.40	29.71 [-1%]	5	1% [29.71]	11% [32.62]	21% [35.53]	31% [38.44]
042756 緯創元大2C購09	認購	3231 緯創 [113.5]	66.32 價內 41.57%	615	2023-12-21	29.40	29.02 [1%]	0	-1% [29.02]	11% [32.51]	22% [36]	34% [39.49]
040897 緯創元大2B購03	認購	3231 緯創 [113.5]	45.01 價內 60.34%	429	2023-11-07	29.40	29.38 [0%]	0	-0% [29.38]	8% [31.82]	17% [34.25]	25% [36.69]


共 490 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明