|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 490 筆資料, 每頁顯示 50 筆 | 下頁 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
037543 緯創永豐2A購01 |
認購 | 3231 緯創 [113.5] |
38.92 價內 65.71% |
1,025 | 2023-09-27 | 80.50 | 76.44 [5%] |
0 | -5% [76.44] | 2% [82.26] | 9% [88.08] | 17% [93.9] |
|
039590 緯創永豐2B購01 |
認購 | 3231 緯創 [113.5] |
45.84 價內 59.61% |
1,025 | 2023-11-20 | 74.00 | 69.35 [6%] |
0 | -6% [69.35] | 2% [75.17] | 9% [80.99] | 17% [86.8] |
|
039344 緯創元大29購01 |
認購 | 3231 緯創 [113.5] |
41.45 價內 63.48% |
1,025 | 2023-09-18 | 73.50 | 73.85 [-0%] |
0 | 0% [73.85] | 8% [79.67] | 16% [85.49] | 24% [91.3] |
|
041550 緯創凱基2A購07 |
認購 | 3231 緯創 [113.5] |
56.56 價內 50.17% |
1,025 | 2023-10-11 | 73.50 | 58.36 [21%] |
0 | -21% [58.36] | -13% [64.18] | -5% [70] | 3% [75.81] |
|
039797 緯創麥證2A購01 |
認購 | 3231 緯創 [113.5] |
43.89 價內 61.33% |
1,025 | 2023-10-19 | 71.50 | 71.35 [0%] |
0 | -0% [71.35] | 8% [77.17] | 16% [82.98] | 24% [88.8] |
|
040177 緯創元富29購02 |
認購 | 3231 緯創 [113.5] |
43.89 價內 61.33% |
1,025 | 2023-09-26 | 71.50 | 71.35 [0%] |
0 | -0% [71.35] | 8% [77.17] | 16% [82.98] | 24% [88.8] |
|
039345 緯創元大29購02 |
認購 | 3231 緯創 [113.5] |
43.89 價內 61.33% |
1,025 | 2023-09-18 | 71.00 | 71.35 [-0%] |
0 | 0% [71.35] | 9% [77.17] | 17% [82.98] | 25% [88.8] |
|
040520 緯創國泰2B購01 |
認購 | 3231 緯創 [113.5] |
47.88 價內 57.81% |
1,025 | 2023-11-28 | 67.00 | 67.26 [-0%] |
0 | 0% [67.26] | 9% [73.08] | 18% [78.89] | 26% [84.71] |
|
040176 緯創元富29購01 |
認購 | 3231 緯創 [113.5] |
48.76 價內 57.04% |
1,025 | 2023-09-26 | 66.50 | 66.36 [0%] |
0 | -0% [66.36] | 9% [72.18] | 17% [77.99] | 26% [83.81] |
|
040220 緯創國票2A購03 |
認購 | 3231 緯創 [113.5] |
48.76 價內 57.04% |
1,025 | 2023-10-26 | 66.00 | 66.36 [-1%] |
0 | 1% [66.36] | 9% [72.18] | 18% [77.99] | 27% [83.81] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
038611 緯創國票2A購01 |
認購 | 3231 緯創 [113.5] |
39.01 價內 65.63% |
820 | 2023-10-11 | 65.50 | 61.08 [7%] |
0 | -7% [61.08] | 0% [65.74] | 7% [70.39] | 15% [75.04] |
|
040191 緯創元大29購04 |
認購 | 3231 緯創 [113.5] |
49.35 價內 56.52% |
1,025 | 2023-09-26 | 65.50 | 65.75 [-0%] |
0 | 0% [65.75] | 9% [71.57] | 18% [77.39] | 27% [83.2] |
|
042212 緯創元富2A購01 |
認購 | 3231 緯創 [113.5] |
52.02 價內 54.17% |
1,025 | 2023-10-16 | 63.00 | 63.02 [-0%] |
0 | 0% [63.02] | 9% [68.83] | 18% [74.65] | 28% [80.47] |
|
043478 緯創國票2C購01 |
認購 | 3231 緯創 [113.5] |
58.52 價內 48.44% |
1,025 | 2023-11-30 | 63.00 | 56.35 [11%] |
0 | -11% [56.35] | -1% [62.17] | 8% [67.99] | 17% [73.81] |
|
040495 緯創麥證2A購02 |
認購 | 3231 緯創 [113.5] |
53.64 價內 52.74% |
1,025 | 2023-10-26 | 61.50 | 61.36 [0%] |
0 | -0% [61.36] | 9% [67.17] | 19% [72.99] | 28% [78.81] |
|
040421 緯創元大2B購01 |
認購 | 3231 緯創 [113.5] |
53.44 價內 52.92% |
1,025 | 2023-11-28 | 61.50 | 61.56 [-0%] |
0 | 0% [61.56] | 10% [67.38] | 19% [73.2] | 28% [79.01] |
|
040420 緯創元大2A購01 |
認購 | 3231 緯創 [113.5] |
46.08 價內 59.40% |
888 | 2023-10-26 | 59.50 | 59.87 [-1%] |
0 | 1% [59.87] | 9% [64.91] | 18% [69.95] | 26% [74.99] |
|
041630 緯創國泰2C購01 |
認購 | 3231 緯創 [113.5] |
56.36 價內 50.34% |
1,025 | 2023-12-11 | 58.00 | 58.57 [-1%] |
0 | 1% [58.57] | 11% [64.39] | 21% [70.2] | 31% [76.02] |
|
040422 緯創元大31購01 |
認購 | 3231 緯創 [113.5] |
57.64 價內 49.22% |
1,025 | 2023-12-28 | 57.50 | 57.26 [0%] |
0 | -0% [57.26] | 10% [63.07] | 20% [68.89] | 30% [74.71] |
|
041418 緯創國票2B購02 |
認購 | 3231 緯創 [113.5] |
63.39 價內 44.15% |
1,025 | 2023-11-09 | 56.00 | 51.36 [8%] |
0 | -8% [51.36] | 2% [57.18] | 12% [63] | 23% [68.81] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
040653 緯創中信2B購01 |
認購 | 3231 緯創 [113.5] |
58.52 價內 48.44% |
933 | 2023-11-02 | 51.00 | 51.3 [-1%] |
0 | 1% [51.3] | 11% [56.59] | 21% [61.89] | 32% [67.18] |
|
044883 緯創麥證31購02 |
認購 | 3231 緯創 [113.5] |
68.27 價內 39.85% |
1,025 | 2024-01-12 | 47.30 | 46.36 [2%] |
0 | -2% [46.36] | 10% [52.18] | 23% [57.99] | 35% [63.81] |
|
039516 緯創元大29購03 |
認購 | 3231 緯創 [113.5] |
36.67 價內 67.69% |
615 | 2023-09-19 | 47.20 | 47.25 [-0%] |
0 | 0% [47.25] | 8% [50.74] | 15% [54.23] | 22% [57.72] |
|
043181 緯創國票2B購04 |
認購 | 3231 緯創 [113.5] |
67.29 價內 40.71% |
1,025 | 2023-11-23 | 47.10 | 47.37 [-1%] |
0 | 1% [47.37] | 13% [53.18] | 25% [59] | 38% [64.82] |
|
041763 緯創群益2A購02 |
認購 | 3231 緯創 [113.5] |
65.01 價內 42.72% |
974 | 2023-10-12 | 46.80 | 47.23 [-1%] |
0 | 1% [47.23] | 13% [52.76] | 25% [58.28] | 36% [63.81] |
|
040206 緯創群益2A購01 |
認購 | 3231 緯創 [113.5] |
48.76 價內 57.04% |
718 | 2023-10-26 | 46.20 | 46.48 [-1%] |
0 | 1% [46.48] | 9% [50.56] | 18% [54.63] | 27% [58.71] |
|
041195 緯創康和2A購01 |
認購 | 3231 緯創 [113.5] |
48.76 價內 57.04% |
666 | 2023-10-05 | 42.90 | 43.12 [-1%] |
0 | 1% [43.12] | 9% [46.9] | 18% [50.68] | 27% [54.46] |
|
044882 緯創麥證31購01 |
認購 | 3231 緯創 [113.5] |
73.14 價內 35.56% |
1,025 | 2024-01-12 | 42.60 | 41.37 [3%] |
0 | -3% [41.37] | 11% [47.19] | 24% [53] | 38% [58.82] |
|
040771 緯創元大2C購01 |
認購 | 3231 緯創 [113.5] |
47.4 價內 58.24% |
634 | 2023-12-04 | 42.00 | 41.91 [0%] |
0 | -0% [41.91] | 8% [45.51] | 17% [49.1] | 25% [52.7] |
|
040898 緯創元大2C購02 |
認購 | 3231 緯創 [113.5] |
51.4 價內 54.71% |
664 | 2023-12-07 | 41.30 | 41.23 [0%] |
0 | -0% [41.23] | 9% [45] | 18% [48.77] | 27% [52.54] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
043763 緯創國票2C購02 |
認購 | 3231 緯創 [113.5] |
73.14 價內 35.56% |
1,025 | 2023-11-30 | 41.30 | 41.37 [-0%] |
0 | 0% [41.37] | 14% [47.19] | 28% [53] | 42% [58.82] |
|
045983 緯創麥證2B購03 |
認購 | 3231 緯創 [113.5] |
78.41 價內 30.92% |
1,025 | 2023-11-23 | 40.00 | 35.97 [10%] |
0 | -10% [35.97] | 4% [41.78] | 19% [47.6] | 34% [53.42] |
|
045984 緯創麥證31購03 |
認購 | 3231 緯創 [113.5] |
78.02 價內 31.26% |
1,025 | 2024-01-23 | 39.00 | 36.37 [7%] |
0 | -7% [36.37] | 8% [42.18] | 23% [48] | 38% [53.82] |
|
040254 緯創永豐2A購02 |
認購 | 3231 緯創 [113.5] |
50.05 價內 55.90% |
595 | 2023-10-26 | 38.50 | 37.75 [2%] |
0 | -2% [37.75] | 7% [41.13] | 16% [44.51] | 24% [47.88] |
|
045932 緯創國票2C購05 |
認購 | 3231 緯創 [113.5] |
78.02 價內 31.26% |
1,025 | 2023-12-21 | 38.10 | 36.37 [5%] |
0 | -5% [36.37] | 11% [42.18] | 26% [48] | 41% [53.82] |
|
041601 緯創元大31購02 |
認購 | 3231 緯創 [113.5] |
63.39 價內 44.15% |
736 | 2024-01-11 | 37.70 | 36.88 [2%] |
0 | -2% [36.88] | 9% [41.06] | 20% [45.23] | 31% [49.41] |
|
040969 緯創麥證2A購03 |
認購 | 3231 緯創 [113.5] |
48.76 價內 57.04% |
513 | 2023-10-05 | 33.20 | 33.21 [-0%] |
0 | 0% [33.21] | 9% [36.12] | 18% [39.03] | 26% [41.95] |
|
042513 緯創元大31購05 |
認購 | 3231 緯創 [113.5] |
62.42 價內 45.00% |
633 | 2024-01-18 | 33.10 | 32.33 [2%] |
0 | -2% [32.33] | 9% [35.93] | 19% [39.52] | 30% [43.11] |
|
044664 緯創國泰31購01 |
認購 | 3231 緯創 [113.5] |
59.49 價內 47.59% |
615 | 2024-01-11 | 33.00 | 33.22 [-1%] |
0 | 1% [33.22] | 11% [36.71] | 22% [40.2] | 32% [43.69] |
|
035545 緯創兆豐2C購01 |
認購 | 3231 緯創 [113.5] |
33.94 價內 70.10% |
410 | 2023-12-06 | 32.50 | 32.62 [-0%] |
0 | 0% [32.62] | 8% [34.95] | 15% [37.27] | 22% [39.6] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
040267 緯創富邦2A購01 |
認購 | 3231 緯創 [113.5] |
50.71 價內 55.32% |
513 | 2023-09-27 | 31.90 | 32.21 [-1%] |
0 | 1% [32.21] | 10% [35.12] | 19% [38.03] | 28% [40.95] |
|
040770 緯創元大2B購02 |
認購 | 3231 緯創 [113.5] |
42.67 價內 62.41% |
447 | 2023-11-02 | 31.70 | 31.66 [0%] |
0 | -0% [31.66] | 8% [34.2] | 16% [36.73] | 24% [39.27] |
|
041979 緯創元大2B購07 |
認購 | 3231 緯創 [113.5] |
56.27 價內 50.42% |
551 | 2023-11-15 | 31.60 | 31.53 [0%] |
0 | -0% [31.53] | 10% [34.66] | 20% [37.79] | 29% [40.91] |
|
041980 緯創元大2C購05 |
認購 | 3231 緯創 [113.5] |
59.59 價內 47.50% |
571 | 2023-12-14 | 31.00 | 30.78 [1%] |
0 | -1% [30.78] | 10% [34.02] | 20% [37.26] | 31% [40.5] |
|
046959 緯創國票31購02 |
認購 | 3231 緯創 [113.5] |
87.77 價內 22.67% |
1,025 | 2024-01-02 | 30.80 | 26.37 [14%] |
0 | -14% [26.37] | 5% [32.19] | 23% [38.01] | 42% [43.82] |
|
042334 緯創元大2A購06 |
認購 | 3231 緯創 [113.5] |
51.98 價內 54.20% |
498 | 2023-10-17 | 30.60 | 30.64 [-0%] |
0 | 0% [30.64] | 9% [33.46] | 19% [36.29] | 28% [39.12] |
|
041841 緯創元大31購03 |
認購 | 3231 緯創 [113.5] |
61.44 價內 45.87% |
570 | 2024-01-12 | 30.20 | 29.67 [2%] |
0 | -2% [29.67] | 9% [32.91] | 20% [36.14] | 30% [39.38] |
|
041433 緯創富邦2A購02 |
認購 | 3231 緯創 [113.5] |
55.59 價內 51.02% |
513 | 2023-10-06 | 29.40 | 29.71 [-1%] |
5 | 1% [29.71] | 11% [32.62] | 21% [35.53] | 31% [38.44] |
|
042756 緯創元大2C購09 |
認購 | 3231 緯創 [113.5] |
66.32 價內 41.57% |
615 | 2023-12-21 | 29.40 | 29.02 [1%] |
0 | -1% [29.02] | 11% [32.51] | 22% [36] | 34% [39.49] |
|
040897 緯創元大2B購03 |
認購 | 3231 緯創 [113.5] |
45.01 價內 60.34% |
429 | 2023-11-07 | 29.40 | 29.38 [0%] |
0 | -0% [29.38] | 8% [31.82] | 17% [34.25] | 25% [36.69] |
共 490 筆資料, 每頁顯示 50 筆 | 下頁 |
|