台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 130 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
045281 碩天國票2C購02	認購	3617 碩天 [259]	224.04 價內 13.50%	214	2023-12-19	15.70	7.48 [52%]	19	-52% [7.48]	-35% [10.25]	-17% [13.02]	1% [15.8]
044267 碩天群益2C購01	認購	3617 碩天 [259]	140.02 價內 45.94%	129	2023-12-07	15.00	15.35 [-2%]	0	2% [15.35]	13% [17.02]	25% [18.69]	36% [20.36]
044991 碩天國票2C購01	認購	3617 碩天 [259]	186.7 價內 27.92%	171	2023-12-14	14.40	12.36 [14%]	0	-14% [12.36]	1% [14.58]	17% [16.79]	32% [19.01]
036564 碩天國票29購01	認購	3617 碩天 [259]	168.03 價內 35.12%	150	2023-09-15	14.00	13.65 [3%]	0	-3% [13.65]	11% [15.59]	25% [17.53]	39% [19.47]
041001 碩天元富2A購01	認購	3617 碩天 [259]	143.38 價內 44.64%	107	2023-10-05	13.40	12.37 [8%]	1	-8% [12.37]	3% [13.76]	13% [15.14]	23% [16.53]
040508 碩天國票2A購03	認購	3617 碩天 [259]	140.02 價內 45.94%	107	2023-10-26	13.30	12.73 [4%]	0	-4% [12.73]	6% [14.12]	17% [15.5]	27% [16.89]
038756 碩天國票2A購01	認購	3617 碩天 [259]	121.35 價內 53.15%	86	2023-10-12	12.50	11.84 [5%]	0	-5% [11.84]	4% [12.95]	13% [14.07]	21% [15.18]
041765 碩天群益2A購01	認購	3617 碩天 [259]	186.7 價內 27.92%	161	2023-10-12	12.30	11.64 [5%]	0	-5% [11.64]	12% [13.73]	29% [15.81]	45% [17.9]
036888 碩天凱基29購02	認購	3617 碩天 [259]	172.69 價內 33.32%	129	2023-09-19	11.00	11.13 [-1%]	0	1% [11.13]	16% [12.8]	32% [14.48]	47% [16.15]
036825 碩天國泰2A購01	認購	3617 碩天 [259]	153.54 價內 40.72%	107	2023-10-18	10.80	11.28 [-4%]	0	4% [11.28]	17% [12.67]	30% [14.06]	43% [15.44]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
037946 碩天凱基2A購01	認購	3617 碩天 [259]	149.36 價內 42.33%	86	2023-10-04	9.35	9.43 [-1%]	0	1% [9.43]	13% [10.54]	25% [11.66]	37% [12.77]
042646 碩天群益2A購02	認購	3617 碩天 [259]	154.02 價內 40.53%	86	2023-10-19	9.25	9.03 [2%]	0	-2% [9.03]	10% [10.14]	22% [11.26]	34% [12.37]
039767 碩天凱基29購04	認購	3617 碩天 [259]	121.35 價內 53.15%	64	2023-09-21	8.75	8.81 [-1%]	0	1% [8.81]	10% [9.64]	20% [10.47]	29% [11.3]
038729 碩天凱基29購03	認購	3617 碩天 [259]	112.02 價內 56.75%	59	2023-09-12	8.60	8.67 [-1%]	0	1% [8.67]	10% [9.44]	19% [10.2]	27% [10.96]
054704 碩天群益32購04	認購	3617 碩天 [259]	316.45 價外 -22.18%	161	2024-02-02	8.10	-9.25 [214%]	8	-100% [-9.25]	-100% [-7.16]	-100% [-5.08]	-100% [-2.99]
041746 碩天凱基2B購01	認購	3617 碩天 [259]	186.7 價內 27.92%	107	2023-11-14	8.00	7.74 [3%]	0	-3% [7.74]	14% [9.12]	31% [10.51]	49% [11.89]
049729 碩天國票31購03	認購	3617 碩天 [259]	302.45 價外 -16.78%	246	2024-01-25	7.80	-10.69 [237%]	271	-100% [-10.69]	-100% [-7.5]	-100% [-4.32]	-100% [-1.13]
040981 碩天中信2A購01	認購	3617 碩天 [259]	136.29 價內 47.38%	64	2023-10-05	7.80	7.85 [-1%]	0	1% [7.85]	11% [8.68]	22% [9.51]	33% [10.34]
045341 碩天群益31購01	認購	3617 碩天 [259]	231.04 價內 10.80%	107	2024-01-18	6.80	2.99 [56%]	0	-56% [2.99]	-36% [4.38]	-15% [5.76]	5% [7.15]
041099 碩天永豐2B購01	認購	3617 碩天 [259]	132.84 價內 48.71%	52	2023-11-08	6.35	6.56 [-3%]	0	3% [6.56]	14% [7.23]	25% [7.91]	35% [8.58]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
045139 碩天凱基2B購02	認購	3617 碩天 [259]	205.37 價內 20.71%	91	2023-11-16	6.35	4.88 [23%]	0	-23% [4.88]	-5% [6.06]	14% [7.24]	33% [8.42]
045205 碩天群益2B購01	認購	3617 碩天 [259]	210.03 價內 18.91%	107	2023-11-16	6.30	5.24 [17%]	833	-17% [5.24]	5% [6.63]	27% [8.01]	49% [9.4]
041260 碩天統一2B購01	認購	3617 碩天 [259]	127.79 價內 50.66%	43	2023-11-09	5.95	5.64 [5%]	0	-5% [5.64]	4% [6.2]	14% [6.76]	23% [7.31]
046001 碩天群益31購02	認購	3617 碩天 [259]	270.94 價外 -4.61%	106	2024-01-23	5.95	-1.27 [121%]	104	-100% [-1.27]	-98% [0.11]	-75% [1.48]	-52% [2.85]
047108 碩天國票31購02	認購	3617 碩天 [259]	242.71 價內 6.29%	107	2024-01-03	5.80	1.74 [70%]	65	-70% [1.74]	-46% [3.13]	-22% [4.51]	2% [5.9]
045512 碩天元富32購01	認購	3617 碩天 [259]	177.36 價內 31.52%	54	2024-02-20	5.70	4.41 [23%]	300	-23% [4.41]	-10% [5.11]	2% [5.81]	14% [6.51]
045935 碩天國票2C購04	認購	3617 碩天 [259]	270.71 價外 -4.52%	150	2023-12-21	5.30	-1.76 [133%]	10	-100% [-1.76]	-96% [0.19]	-60% [2.13]	-23% [4.07]
045110 碩天中信31購01	認購	3617 碩天 [259]	168.03 價內 35.12%	54	2024-01-16	5.25	4.91 [6%]	0	-6% [4.91]	7% [5.61]	20% [6.31]	34% [7.01]
045140 碩天凱基2B購03	認購	3617 碩天 [259]	163.36 價內 36.93%	54	2023-11-16	5.25	5.16 [2%]	0	-2% [5.16]	12% [5.86]	25% [6.56]	38% [7.26]
046845 碩天元富33購01	認購	3617 碩天 [259]	214.7 價內 17.10%	64	2024-02-27	5.20	2.84 [45%]	11	-45% [2.84]	-30% [3.66]	-14% [4.49]	2% [5.32]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
045492 碩天元大2C購01	認購	3617 碩天 [259]	241.31 價內 6.83%	85	2023-12-20	5.05	1.5 [70%]	67	-70% [1.5]	-48% [2.6]	-27% [3.71]	-5% [4.81]
045258 碩天永豐31購01	認購	3617 碩天 [259]	231.04 價內 10.80%	86	2024-01-18	4.97	2.4 [52%]	198	-52% [2.4]	-29% [3.52]	-7% [4.63]	16% [5.75]
051239 碩天群益31購04	認購	3617 碩天 [259]	280.05 價外 -8.13%	107	2024-01-08	4.78	-2.25 [147%]	118	-100% [-2.25]	-100% [-0.87]	-89% [0.52]	-60% [1.9]
045372 碩天凱基31購01	認購	3617 碩天 [259]	231.04 價內 10.80%	70	2024-01-18	4.38	1.96 [55%]	172	-55% [1.96]	-35% [2.86]	-14% [3.77]	7% [4.68]
049952 碩天群益31購03	認購	3617 碩天 [259]	196.03 價內 24.31%	58	2023-12-28	4.35	3.65 [16%]	0	-16% [3.65]	1% [4.4]	18% [5.15]	36% [5.91]
049154 碩天群益2C購04	認購	3617 碩天 [259]	252.04 價內 2.69%	86	2023-12-18	4.28	0.6 [86%]	169	-86% [0.6]	-60% [1.71]	-34% [2.83]	-8% [3.94]
041261 碩天統一32購01	認購	3617 碩天 [259]	139.46 價內 46.15%	32	2024-02-02	3.96	3.83 [3%]	0	-3% [3.83]	7% [4.24]	18% [4.65]	28% [5.07]
054476 碩天群益32購03	認購	3617 碩天 [259]	315.05 價外 -21.64%	86	2024-02-02	3.81	-4.82 [227%]	411	-100% [-4.82]	-100% [-3.71]	-100% [-2.59]	-100% [-1.48]
046052 碩天元大2B購02	認購	3617 碩天 [259]	270.94 價外 -4.61%	86	2023-11-23	3.74	-1.03 [128%]	92	-100% [-1.03]	-98% [0.09]	-68% [1.2]	-38% [2.31]
056862 碩天群益38購01	認購	3617 碩天 [259]	250 價內 3.47%	40	2024-08-27	3.70	0.36 [90%]	282	-90% [0.36]	-76% [0.88]	-62% [1.4]	-48% [1.91]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
046053 碩天元大2B購03	認購	3617 碩天 [259]	256.15 價內 1.10%	74	2023-11-23	3.69	0.21 [94%]	41	-94% [0.21]	-68% [1.17]	-42% [2.13]	-16% [3.09]
050164 碩天元富37購01	認購	3617 碩天 [259]	280.05 價外 -8.13%	75	2024-07-01	3.66	-1.58 [143%]	459	-100% [-1.58]	-100% [-0.61]	-90% [0.36]	-64% [1.34]
057059 碩天群益37購01	認購	3617 碩天 [259]	300 價外 -15.83%	50	2024-06-27	3.56	-2.05 [158%]	85	-100% [-2.05]	-100% [-1.4]	-100% [-0.75]	-100% [-0.11]
055176 碩天元富32購02	認購	3617 碩天 [259]	261.38 價外 -0.92%	75	2024-02-02	3.53	-0.18 [105%]	179	-100% [-0.18]	-78% [0.79]	-50% [1.76]	-23% [2.74]
045117 碩天永豐2C購01	認購	3617 碩天 [259]	191.46 價內 26.08%	50	2023-12-14	3.52	3.38 [4%]	0	-4% [3.38]	14% [4.02]	33% [4.67]	51% [5.32]
046819 碩天元大2C購02	認購	3617 碩天 [259]	217.97 價內 15.84%	49	2023-11-29	3.38	2.01 [41%]	50	-41% [2.01]	-22% [2.65]	-3% [3.28]	16% [3.91]
045428 碩天凱基2C購01	認購	3617 碩天 [259]	243.64 價內 5.93%	70	2023-12-20	3.37	1.08 [68%]	82	-68% [1.08]	-41% [1.98]	-14% [2.89]	13% [3.79]
051317 碩天元大31購07	認購	3617 碩天 [259]	200.23 價內 22.69%	41	2024-01-09	3.26	2.41 [26%]	2	-26% [2.41]	-10% [2.94]	6% [3.47]	23% [4]
050317 碩天凱基31購03	認購	3617 碩天 [259]	280.05 價外 -8.13%	58	2024-01-02	3.06	-1.22 [140%]	662	-100% [-1.22]	-100% [-0.47]	-91% [0.28]	-66% [1.03]
055880 碩天國票33購01	認購	3617 碩天 [259]	356 價外 -37.45%	80	2024-03-19	2.97	-7.76 [361%]	184	-100% [-7.76]	-100% [-6.72]	-100% [-5.69]	-100% [-4.65]


共 130 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明