|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 51 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
704758  鈺創群益31購01 |
認購 | 5351 鈺創 [43.5] |
46.33 價外 -6.51% |
507 | 2023-12-29 | 2.21 | -1.43 [165%] |
167 | -100% [-1.43] | -100% [-0.33] | -65% [0.77] | -15% [1.87] |
 |
| 703851 鈺創元大2C購01 |
認購 | 5351 鈺創 [43.5] |
46.38 價外 -6.62% |
342 | 2023-12-05 | 1.30 | -0.98 [176%] |
15 | -100% [-0.98] | -100% [-0.24] | -61% [0.5] | -4% [1.25] |
|
| 704760 鈺創元富31購01 |
認購 | 5351 鈺創 [43.5] |
53.23 價外 -22.37% |
507 | 2023-12-29 | 1.26 | -4.93 [491%] |
176 | -100% [-4.93] | -100% [-3.83] | -100% [-2.73] | -100% [-1.62] |
|
| 704639 鈺創元大31購01 |
認購 | 5351 鈺創 [43.5] |
52.05 價外 -19.66% |
413 | 2024-01-25 | 1.25 | -3.53 [382%] |
6 | -100% [-3.53] | -100% [-2.63] | -100% [-1.73] | -100% [-0.84] |
|
| 704679 鈺創群益2C購03 |
認購 | 5351 鈺創 [43.5] |
51.85 價外 -19.20% |
406 | 2023-12-27 | 1.14 | -3.39 [399%] |
150 | -100% [-3.39] | -100% [-2.51] | -100% [-1.62] | -100% [-0.74] |
|
| 704603 鈺創元大2C購04 |
認購 | 5351 鈺創 [43.5] |
54.71 價外 -25.77% |
586 | 2023-12-26 | 1.07 | -6.57 [714%] |
79 | -100% [-6.57] | -100% [-5.29] | -100% [-4.02] | -100% [-2.75] |
|
| 703852 鈺創元大2C購02 |
認購 | 5351 鈺創 [43.5] |
44.11 價外 -1.40% |
231 | 2023-12-05 | 1.06 | -0.14 [113%] |
57 | -100% [-0.14] | -66% [0.36] | -18% [0.86] | 29% [1.37] |
|
| 703092 鈺創永豐32購01 |
認購 | 5351 鈺創 [43.5] |
49.46 價外 -13.70% |
294 | 2024-02-15 | 1.02 | -1.75 [272%] |
193 | -100% [-1.75] | -100% [-1.11] | -100% [-0.47] | -84% [0.17] |
|
| 703168 鈺創國票2B購02 |
認購 | 5351 鈺創 [43.5] |
44.36 價外 -1.98% |
304 | 2023-11-17 | 1.01 | -0.26 [126%] |
407 | -100% [-0.26] | -60% [0.4] | 6% [1.06] | 71% [1.72] |
|
| 706051 鈺創凱基31購03 |
認購 | 5351 鈺創 [43.5] |
56.19 價外 -29.17% |
507 | 2024-01-26 | 0.98 | -6.43 [756%] |
85 | -100% [-6.43] | -100% [-5.33] | -100% [-4.23] | -100% [-3.13] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 703287 鈺創元富2C購01 |
認購 | 5351 鈺創 [43.5] |
46.33 價外 -6.51% |
243 | 2023-12-21 | 0.95 | -0.69 [173%] |
16 | -100% [-0.69] | -100% [-0.16] | -61% [0.37] | -5% [0.9] |
|
| 704404 鈺創元大2C購03 |
認購 | 5351 鈺創 [43.5] |
49.29 價外 -13.31% |
310 | 2023-12-21 | 0.95 | -1.79 [290%] |
613 | -100% [-1.79] | -100% [-1.12] | -100% [-0.45] | -76% [0.23] |
|
| 73315P 鈺創凱基33售01 |
認售 | 5351 鈺創 [43.5] |
35.49 價外 -18.41% |
243 | 2024-03-07 | 0.80 | -1.95 [344%] |
2 | -100% [-1.95] | -100% [-1.42] | -100% [-0.89] | -100% [-0.36] |
|
| 705796 鈺創凱基31購02 |
認購 | 5351 鈺創 [43.5] |
47.32 價外 -8.78% |
203 | 2024-01-22 | 0.79 | -0.78 [200%] |
549 | -100% [-0.78] | -100% [-0.33] | -86% [0.11] | -30% [0.55] |
|
| 705795 鈺創凱基31購01 |
認購 | 5351 鈺創 [43.5] |
52.24 價外 -20.09% |
304 | 2024-01-22 | 0.74 | -2.66 [463%] |
62 | -100% [-2.66] | -100% [-2] | -100% [-1.33] | -100% [-0.67] |
|
| 706152 鈺創凱基32購01 |
認購 | 5351 鈺創 [43.5] |
64.07 價外 -47.29% |
355 | 2024-01-30 | 0.71 | -7.3 [1,136%] |
95 | -100% [-7.3] | -100% [-6.53] | -100% [-5.76] | -100% [-4.99] |
|
| 703752 鈺創統一31購03 |
認購 | 5351 鈺創 [43.5] |
49.58 價外 -13.98% |
132 | 2024-01-03 | 0.57 | -0.8 [242%] |
5 | -100% [-0.8] | -100% [-0.52] | -100% [-0.23] | -90% [0.06] |
|
| 702638 鈺創統一34購01 |
認購 | 5351 鈺創 [43.5] |
49.29 價外 -13.31% |
71 | 2024-04-02 | 0.53 | -0.41 [177%] |
103 | -100% [-0.41] | -100% [-0.26] | -100% [-0.1] | -90% [0.05] |
|
| 72876P 鈺創元大2B售01 |
認售 | 5351 鈺創 [43.5] |
35.98 價外 -17.29% |
309 | 2023-11-07 | 0.50 | -2.32 [564%] |
50 | -100% [-2.32] | -100% [-1.65] | -100% [-0.98] | -100% [-0.31] |
|
| 703138 鈺創群益2C購01 |
認購 | 5351 鈺創 [43.5] |
59.93 價外 -37.77% |
385 | 2023-12-14 | 0.49 | -6.33 [1,406%] |
158 | -100% [-6.33] | -100% [-5.49] | -100% [-4.65] | -100% [-3.81] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 702069 鈺創統一31購02 |
認購 | 5351 鈺創 [43.5] |
57.27 價外 -31.66% |
75 | 2024-01-17 | 0.20 | -1.03 [615%] |
38 | -100% [-1.03] | -100% [-0.87] | -100% [-0.71] | -100% [-0.54] |
|
| 702036 鈺創國票2B購01 |
認購 | 5351 鈺創 [43.5] |
64.07 價外 -47.29% |
609 | 2023-11-16 | 0.12 | -12.53 [10,542%] |
150 | -100% [-12.53] | -100% [-11.2] | -100% [-9.88] | -100% [-8.55] |
|
| 700927 鈺創永豐2B購01 |
認購 | 5351 鈺創 [43.5] |
60.2 價外 -38.39% |
294 | 2023-11-23 | 0.11 | -4.91 [4,564%] |
88 | -100% [-4.91] | -100% [-4.27] | -100% [-3.63] | -100% [-2.99] |
|
| 700321 鈺創國票2A購01 |
認購 | 5351 鈺創 [43.5] |
51.26 價外 -17.84% |
254 | 2023-10-05 | 0.10 | -1.97 [2,070%] |
10 | -100% [-1.97] | -100% [-1.42] | -100% [-0.87] | -100% [-0.31] |
|
| 702011 鈺創凱基2B購01 |
認購 | 5351 鈺創 [43.5] |
62.1 價外 -42.76% |
492 | 2023-11-16 | 0.10 | -9.15 [9,250%] |
1160 | -100% [-9.15] | -100% [-8.08] | -100% [-7.01] | -100% [-5.94] |
|
| 700846 鈺創群益29購03 |
認購 | 5351 鈺創 [43.5] |
54.87 價外 -26.14% |
818 | 2023-09-21 | 0.08 | -9.3 [11,725%] |
6 | -100% [-9.3] | -100% [-7.52] | -100% [-5.74] | -100% [-3.96] |
|
| 739630 鈺創統一2A購03 |
認購 | 5351 鈺創 [43.5] |
54.22 價外 -24.64% |
132 | 2023-10-19 | 0.00 | -1.42 [N/A] |
0 | 0% [-1.42] | 0% [-1.13] | 0% [-0.84] | 0% [-0.55] |
|
| 735927 鈺創凱基29購01 |
認購 | 5351 鈺創 [43.5] |
49.29 價外 -13.31% |
203 | 2023-09-22 | 0.00 | -1.18 [N/A] |
0 | 0% [-1.18] | 0% [-0.73] | 0% [-0.29] | 0% [0.15] |
|
| 73017P 鈺創國票2C售01 |
認售 | 5351 鈺創 [43.5] |
37.46 價外 -13.89% |
243 | 2023-12-21 | 0.00 | -1.47 [N/A] |
0 | 0% [-1.47] | 0% [-0.94] | 0% [-0.41] | 0% [0.12] |
|
| 739601 鈺創統一2A購02 |
認購 | 5351 鈺創 [43.5] |
54.12 價外 -24.41% |
112 | 2023-10-19 | 0.00 | -1.19 [N/A] |
0 | 0% [-1.19] | 0% [-0.95] | 0% [-0.7] | 0% [-0.46] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 738972 鈺創統一31購01 |
認購 | 5351 鈺創 [43.5] |
69 價外 -58.62% |
69 | 2024-01-04 | 0.00 | -1.76 [N/A] |
0 | 0% [-1.76] | 0% [-1.61] | 0% [-1.46] | 0% [-1.31] |
|
| 738971 鈺創統一2A購01 |
認購 | 5351 鈺創 [43.5] |
54.41 價外 -25.08% |
91 | 2023-10-05 | 0.00 | -0.99 [N/A] |
0 | 0% [-0.99] | 0% [-0.79] | 0% [-0.6] | 0% [-0.4] |
|
| 738422 鈺創統一2C購01 |
認購 | 5351 鈺創 [43.5] |
59.8 價外 -37.47% |
101 | 2023-12-08 | 0.00 | -1.65 [N/A] |
0 | 0% [-1.65] | 0% [-1.43] | 0% [-1.21] | 0% [-0.99] |
|
| 738421 鈺創統一29購02 |
認購 | 5351 鈺創 [43.5] |
49.29 價外 -13.31% |
132 | 2023-09-08 | 0.00 | -0.76 [N/A] |
0 | 0% [-0.76] | 0% [-0.48] | 0% [-0.19] | 0% [0.1] |
|
| 738333 鈺創統一2B購02 |
認購 | 5351 鈺創 [43.5] |
48.99 價外 -12.62% |
101 | 2023-11-09 | 0.00 | -0.55 [N/A] |
0 | 0% [-0.55] | 0% [-0.33] | 0% [-0.12] | 0% [0.1] |
|
| 738286 鈺創統一2B購01 |
認購 | 5351 鈺創 [43.5] |
58.04 價外 -33.43% |
112 | 2023-11-08 | 0.00 | -1.63 [N/A] |
0 | 0% [-1.63] | 0% [-1.38] | 0% [-1.14] | 0% [-0.9] |
|
| 735567 鈺創元大29購01 |
認購 | 5351 鈺創 [43.5] |
62.28 價外 -43.17% |
201 | 2023-09-08 | 0.00 | -3.77 [N/A] |
0 | 0% [-3.77] | 0% [-3.34] | 0% [-2.9] | 0% [-2.46] |
|
| 72824P 鈺創凱基2B售02 |
認售 | 5351 鈺創 [43.5] |
35.49 價外 -18.41% |
254 | 2023-10-31 | 0.00 | -2.03 [N/A] |
0 | 0% [-2.03] | 0% [-1.48] | 0% [-0.93] | 0% [-0.38] |
|
| 72625P 鈺創群益2A售01 |
認售 | 5351 鈺創 [43.5] |
36.28 價外 -16.60% |
254 | 2023-10-26 | 0.00 | -1.83 [N/A] |
0 | 0% [-1.83] | 0% [-1.28] | 0% [-0.73] | 0% [-0.18] |
|
| 707413 鈺創群益33購01 |
認購 | 5351 鈺創 [43.5] |
61.72 價外 -41.89% |
500 | 2024-03-01 | 0.00 | -9.11 [N/A] |
0 | 0% [-9.11] | 0% [-8.02] | 0% [-6.94] | 0% [-5.85] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 703823 鈺創群益2C購02 |
認購 | 5351 鈺創 [43.5] |
65.85 價外 -51.38% |
304 | 2023-12-05 | 0.00 | -6.79 [N/A] |
0 | 0% [-6.79] | 0% [-6.13] | 0% [-5.47] | 0% [-4.81] |
|
| 703753 鈺創統一33購01 |
認購 | 5351 鈺創 [43.5] |
52.74 價外 -21.24% |
81 | 2024-03-01 | 0.00 | -0.75 [N/A] |
0 | 0% [-0.75] | 0% [-0.57] | 0% [-0.4] | 0% [-0.22] |
|
| 700311 鈺創元富2A購01 |
認購 | 5351 鈺創 [43.5] |
64.07 價外 -47.29% |
558 | 2023-10-05 | 0.00 | -11.48 [N/A] |
0 | 0% [-11.48] | 0% [-10.26] | 0% [-9.05] | 0% [-7.84] |
|
| 700330 鈺創永豐2A購01 |
認購 | 5351 鈺創 [43.5] |
50.42 價外 -15.91% |
213 | 2023-10-06 | 0.00 | -1.47 [N/A] |
0 | 0% [-1.47] | 0% [-1.01] | 0% [-0.55] | 0% [-0.08] |
|
| 700685 鈺創群益29購02 |
認購 | 5351 鈺創 [43.5] |
49.09 價外 -12.85% |
254 | 2023-09-18 | 0.00 | -1.42 [N/A] |
0 | 0% [-1.42] | 0% [-0.87] | 0% [-0.31] | 0% [0.24] |
|
| 701250 鈺創元富2A購02 |
認購 | 5351 鈺創 [43.5] |
52.24 價外 -20.09% |
406 | 2023-10-04 | 0.00 | -3.55 [N/A] |
0 | 0% [-3.55] | 0% [-2.67] | 0% [-1.78] | 0% [-0.9] |
|
| 701780 鈺創元富2A購03 |
認購 | 5351 鈺創 [43.5] |
58.16 價外 -33.70% |
406 | 2023-10-12 | 0.00 | -5.95 [N/A] |
0 | 0% [-5.95] | 0% [-5.07] | 0% [-4.19] | 0% [-3.3] |
|
| 701856 鈺創凱基2A購01 |
認購 | 5351 鈺創 [43.5] |
53.23 價外 -22.37% |
355 | 2023-10-12 | 0.00 | -3.45 [N/A] |
0 | 0% [-3.45] | 0% [-2.68] | 0% [-1.91] | 0% [-1.14] |
|
| 701948 鈺創凱基2A購02 |
認購 | 5351 鈺創 [43.5] |
58.16 價外 -33.70% |
507 | 2023-10-13 | 0.00 | -7.43 [N/A] |
0 | 0% [-7.43] | 0% [-6.33] | 0% [-5.23] | 0% [-4.12] |
|
| 702255 鈺創元大2A購02 |
認購 | 5351 鈺創 [43.5] |
52.24 價外 -20.09% |
151 | 2023-10-19 | 0.00 | -1.32 [N/A] |
0 | 0% [-1.32] | 0% [-0.99] | 0% [-0.66] | 0% [-0.33] |
|
| 共 51 筆資料, 每頁顯示 50 筆 |
下頁 |
|