台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 23 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
707380 頎邦元富33購02	認購	6147 頎邦 [72]	100 價外 -38.89%	1,000	2024-03-01	2.64	-28 [1,163%]	117	-100% [-28]	-100% [-24.4]	-100% [-20.8]	-100% [-17.2]
705164 頎邦元大31購01	認購	6147 頎邦 [72]	64 價內 11.11%	201	2024-01-08	2.44	1.61 [34%]	50	-34% [1.61]	-4% [2.33]	25% [3.06]	55% [3.78]
707414 頎邦群益33購01	認購	6147 頎邦 [72]	86 價外 -19.44%	500	2024-03-01	2.12	-7 [430%]	190	-100% [-7]	-100% [-5.2]	-100% [-3.4]	-100% [-1.6]
707439 頎邦凱基34購01	認購	6147 頎邦 [72]	72 價外 -19.44%	190	2024-04-02	1.95	0 [N/A]	85	-100% [0]	-65% [0.68]	-30% [1.37]	5% [2.05]
707379 頎邦元富33購01	認購	6147 頎邦 [72]	80 價外 -11.11%	300	2024-03-01	1.86	-2.4 [229%]	25	-100% [-2.4]	-100% [-1.32]	-100% [-0.24]	-55% [0.84]
707178 頎邦元大34購01	認購	6147 頎邦 [72]	69 價內 4.17%	157	2024-03-28	1.85	0.47 [75%]	1934	-75% [0.47]	-44% [1.04]	-13% [1.6]	17% [2.17]
706520 頎邦元大33購01	認購	6147 頎邦 [72]	77.28 價外 -7.33%	220	2024-03-07	1.78	-1.16 [165%]	1375	-100% [-1.16]	-100% [-0.37]	-76% [0.42]	-32% [1.21]
707344 頎邦元大34購02	認購	6147 頎邦 [72]	73.1 價外 -1.53%	177	2024-04-02	1.76	-0.19 [111%]	188	-100% [-0.19]	-75% [0.44]	-38% [1.08]	-2% [1.72]
707303 頎邦永豐35購01	認購	6147 頎邦 [72]	80.62 價外 -11.97%	230	2024-05-02	1.74	-1.98 [214%]	803	-100% [-1.98]	-100% [-1.15]	-100% [-0.33]	-71% [0.5]
700056 頎邦兆豐2B購01	認購	6147 頎邦 [72]	63.36 價內 12.00%	141	2023-11-02	1.52	1.22 [20%]	108	-20% [1.22]	14% [1.73]	47% [2.23]	81% [2.74]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
706864 頎邦凱基33購01	認購	6147 頎邦 [72]	77 價外 -6.94%	200	2024-03-19	1.43	-1 [171%]	456	-100% [-1]	-100% [-0.28]	-69% [0.44]	-19% [1.16]
706559 頎邦兆豐38購01	認購	6147 頎邦 [72]	75.8 價外 -5.28%	120	2024-08-09	1.35	-0.46 [135%]	1012	-100% [-0.46]	-100% [-0.02]	-70% [0.41]	-38% [0.84]
707231 頎邦麥證34購01	認購	6147 頎邦 [72]	75 價外 -4.17%	150	2024-03-28	1.16	-0.45 [139%]	1083	-100% [-0.45]	-92% [0.09]	-45% [0.63]	1% [1.17]
700034 頎邦國票2A購01	認購	6147 頎邦 [72]	73.68 價外 -2.33%	434	2023-10-03	1.15	-0.73 [164%]	561	-100% [-0.73]	-27% [0.83]	109% [2.4]	246% [3.96]
704438 頎邦富邦34購01	認購	6147 頎邦 [72]	80 價外 -11.11%	200	2024-04-23	1.14	-1.6 [240%]	453	-100% [-1.6]	-100% [-0.88]	-100% [-0.16]	-51% [0.56]
702351 頎邦富邦2C購01	認購	6147 頎邦 [72]	66.31 價內 7.90%	119	2023-12-21	1.10	0.68 [38%]	673	-38% [0.68]	1% [1.11]	39% [1.53]	78% [1.96]
701362 頎邦凱基2A購01	認購	6147 頎邦 [72]	75.52 價外 -4.89%	434	2023-10-05	0.87	-1.53 [277%]	291	-100% [-1.53]	-96% [0.03]	85% [1.6]	265% [3.16]
707408 頎邦中信33購01	認購	6147 頎邦 [72]	80.8 價外 -12.22%	112	2024-03-01	0.75	-0.99 [234%]	198	-100% [-0.99]	-100% [-0.58]	-100% [-0.18]	-70% [0.22]
702356 頎邦麥證2A購01	認購	6147 頎邦 [72]	87.49 價外 -21.51%	651	2023-10-23	0.59	-10.08 [1,808%]	4551	-100% [-10.08]	-100% [-7.74]	-100% [-5.4]	-100% [-3.05]
700900 頎邦群益2A購01	認購	6147 頎邦 [72]	81.78 價外 -13.58%	326	2023-10-24	0.50	-3.19 [745%]	181	-100% [-3.19]	-100% [-2.01]	-100% [-0.84]	-33% [0.33]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
700293 頎邦永豐2A購01	認購	6147 頎邦 [72]	84.59 價外 -17.49%	407	2023-10-05	0.19	-5.12 [2,870%]	2336	-100% [-5.12]	-100% [-3.66]	-100% [-2.19]	-100% [-0.73]
700557 頎邦元大29購02	認購	6147 頎邦 [72]	96.7 價外 -34.31%	1,086	2023-09-13	0.00	-26.82 [N/A]	0	0% [-26.82]	0% [-22.91]	0% [-19.01]	0% [-15.1]
739188 頎邦群益29購01	認購	6147 頎邦 [72]	68.89 價內 4.32%	282	2023-09-08	0.00	0.88 [N/A]	0	0% [0.88]	0% [1.89]	0% [2.91]	0% [3.92]


共 23 筆資料, 每頁顯示 50 筆