台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 207 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
044993 啟碁國票2C購02	認購	6285 啟碁 [140.5]	115.2 價內 18.01%	867	2023-12-14	25.50	21.94 [14%]	0	-14% [21.94]	10% [28.03]	34% [34.12]	58% [40.21]
038200 啟碁群益2B購01	認購	6285 啟碁 [140.5]	124.8 價內 11.17%	677	2023-11-06	16.80	10.63 [37%]	3	-37% [10.63]	-8% [15.38]	20% [20.14]	48% [24.9]
037287 啟碁元富2B購01	認購	6285 啟碁 [140.5]	96 價內 31.67%	313	2023-11-28	14.90	13.93 [7%]	0	-7% [13.93]	8% [16.13]	23% [18.33]	38% [20.52]
040513 啟碁國票2A購02	認購	6285 啟碁 [140.5]	120 價內 14.59%	625	2023-10-26	14.70	12.81 [13%]	86	-13% [12.81]	17% [17.2]	47% [21.59]	77% [25.98]
050006 啟碁國票32購01	認購	6285 啟碁 [140.5]	134.4 價內 4.34%	833	2024-01-31	14.40	5.08 [65%]	36	-65% [5.08]	-24% [10.93]	17% [16.78]	57% [22.64]
047354 啟碁凱基2C購05	認購	6285 啟碁 [140.5]	113.28 價內 19.37%	417	2023-12-04	14.20	11.35 [20%]	3	-20% [11.35]	1% [14.28]	21% [17.21]	42% [20.14]
050132 啟碁永豐33購01	認購	6285 啟碁 [140.5]	138.96 價內 1.10%	604	2024-02-29	13.80	0.93 [93%]	127	-93% [0.93]	-63% [5.17]	-32% [9.42]	-1% [13.66]
046221 啟碁永豐31購03	認購	6285 啟碁 [140.5]	102.43 價內 27.10%	313	2024-01-25	13.50	11.92 [12%]	2	-12% [11.92]	5% [14.11]	21% [16.31]	37% [18.51]
046965 啟碁國票31購01	認購	6285 啟碁 [140.5]	101.76 價內 27.57%	271	2024-01-02	11.90	10.5 [12%]	0	-12% [10.5]	4% [12.4]	20% [14.31]	36% [16.21]
049957 啟碁群益31購02	認購	6285 啟碁 [140.5]	131.04 價內 6.73%	521	2023-12-28	11.60	4.93 [58%]	46	-58% [4.93]	-26% [8.59]	6% [12.25]	37% [15.91]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
040429 啟碁元大2A購02	認購	6285 啟碁 [140.5]	96 價內 31.67%	254	2023-10-26	11.30	11.3 [0%]	0	0% [11.3]	16% [13.09]	32% [14.87]	47% [16.66]
041932 啟碁國票2B購03	認購	6285 啟碁 [140.5]	110.4 價內 21.42%	313	2023-11-15	11.10	9.42 [15%]	0	-15% [9.42]	5% [11.62]	24% [13.82]	44% [16.02]
040546 啟碁凱基2C購02	認購	6285 啟碁 [140.5]	120.96 價內 13.91%	417	2023-12-01	10.80	8.15 [25%]	11	-25% [8.15]	3% [11.08]	30% [14.01]	57% [16.94]
038272 啟碁國票2A購01	認購	6285 啟碁 [140.5]	128.64 價內 8.44%	729	2023-10-05	10.70	8.65 [19%]	13	-19% [8.65]	29% [13.77]	77% [18.89]	124% [24.01]
035970 啟碁永豐2A購01	認購	6285 啟碁 [140.5]	113.23 價內 19.41%	360	2023-10-06	10.60	9.82 [7%]	0	-7% [9.82]	16% [12.35]	40% [14.88]	64% [17.4]
037885 啟碁元大2A購01	認購	6285 啟碁 [140.5]	90.05 價內 35.91%	210	2023-10-04	10.50	10.59 [-1%]	0	1% [10.59]	15% [12.07]	29% [13.55]	43% [15.02]
040430 啟碁元大2B購01	認購	6285 啟碁 [140.5]	119.04 價內 15.27%	418	2023-11-28	10.30	8.97 [13%]	1	-13% [8.97]	16% [11.91]	44% [14.84]	73% [17.78]
044422 啟碁國票2C購01	認購	6285 啟碁 [140.5]	96 價內 31.67%	201	2023-12-07	9.90	8.94 [10%]	0	-10% [8.94]	5% [10.36]	19% [11.77]	33% [13.18]
034868 啟碁凱基31購01	認購	6285 啟碁 [140.5]	96 價內 31.67%	208	2023-12-28	9.80	9.26 [6%]	2	-6% [9.26]	9% [10.72]	24% [12.18]	39% [13.64]
038922 啟碁法興29購01	認購	6285 啟碁 [140.5]	96 價內 31.67%	208	2023-09-13	9.60	9.26 [4%]	0	-4% [9.26]	12% [10.72]	27% [12.18]	42% [13.64]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
050102 啟碁凱基31購02	認購	6285 啟碁 [140.5]	134.4 價內 4.34%	521	2023-12-29	9.45	3.18 [66%]	13	-66% [3.18]	-28% [6.84]	11% [10.5]	50% [14.16]
046709 啟碁群益31購01	認購	6285 啟碁 [140.5]	115.2 價內 18.01%	259	2024-01-29	9.45	6.55 [31%]	85	-31% [6.55]	-11% [8.37]	8% [10.19]	27% [12.01]
045565 啟碁永豐2C購01	認購	6285 啟碁 [140.5]	85.68 價內 39.02%	156	2023-12-21	9.10	8.55 [6%]	62	-6% [8.55]	6% [9.65]	18% [10.74]	30% [11.84]
047947 啟碁國票31購02	認購	6285 啟碁 [140.5]	89.28 價內 36.46%	161	2024-01-09	9.05	8.25 [9%]	0	-9% [8.25]	4% [9.38]	16% [10.51]	29% [11.64]
048168 啟碁群益32購01	認購	6285 啟碁 [140.5]	110.4 價內 21.42%	260	2024-02-02	9.00	7.83 [13%]	2	-13% [7.83]	7% [9.65]	28% [11.48]	48% [13.31]
046114 啟碁凱基2B購05	認購	6285 啟碁 [140.5]	86.4 價內 38.51%	156	2023-11-24	8.90	8.44 [5%]	0	-5% [8.44]	7% [9.54]	19% [10.63]	32% [11.73]
042850 啟碁元大2B購04	認購	6285 啟碁 [140.5]	139.2 價內 0.93%	613	2023-11-22	8.80	0.8 [91%]	121	-91% [0.8]	-42% [5.1]	7% [9.41]	56% [13.72]
034867 啟碁凱基2A購01	認購	6285 啟碁 [140.5]	78.72 價內 43.97%	135	2023-09-27	8.80	8.34 [5%]	0	-5% [8.34]	6% [9.29]	16% [10.24]	27% [11.19]
040481 啟碁凱基2A購02	認購	6285 啟碁 [140.5]	91.2 價內 35.09%	156	2023-09-27	8.15	7.69 [6%]	0	-6% [7.69]	8% [8.79]	21% [9.88]	35% [10.98]
085947 啟碁凱基29購01	認購	6285 啟碁 [140.5]	102.72 價內 26.89%	216	2023-09-22	8.10	8.16 [-1%]	0	1% [8.16]	19% [9.68]	38% [11.2]	57% [12.71]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
045802 啟碁麥證2B購01	認購	6285 啟碁 [140.5]	85.32 價內 39.27%	136	2023-11-22	7.50	7.5 [0%]	0	0% [7.5]	13% [8.46]	26% [9.42]	38% [10.37]
043313 啟碁國泰2C購02	認購	6285 啟碁 [140.5]	103.68 價內 26.21%	188	2023-12-25	7.30	6.92 [5%]	0	-5% [6.92]	13% [8.24]	31% [9.56]	49% [10.88]
048515 啟碁國泰32購01	認購	6285 啟碁 [140.5]	96 價內 31.67%	156	2024-02-02	7.15	6.94 [3%]	0	-3% [6.94]	12% [8.04]	28% [9.13]	43% [10.23]
044936 啟碁國泰31購01	認購	6285 啟碁 [140.5]	98.88 價內 29.62%	156	2024-01-12	6.95	6.49 [7%]	0	-7% [6.49]	9% [7.59]	25% [8.68]	41% [9.78]
032332 啟碁元大2C購02	認購	6285 啟碁 [140.5]	97.44 價內 30.65%	159	2023-12-18	6.95	6.85 [1%]	0	-1% [6.85]	15% [7.96]	31% [9.08]	47% [10.2]
040782 啟碁元大2B購02	認購	6285 啟碁 [140.5]	111.36 價內 20.74%	207	2023-11-02	6.85	6.03 [12%]	142	-12% [6.03]	9% [7.49]	31% [8.94]	52% [10.39]
050148 啟碁群益32購02	認購	6285 啟碁 [140.5]	105.6 價內 24.84%	156	2024-02-01	6.65	5.44 [18%]	37	-18% [5.44]	-2% [6.54]	15% [7.64]	31% [8.73]
050322 啟碁凱基32購02	認購	6285 啟碁 [140.5]	100.8 價內 28.26%	135	2024-02-01	6.50	5.36 [18%]	0	-18% [5.36]	-3% [6.31]	12% [7.26]	26% [8.2]
031725 啟碁元大2C購01	認購	6285 啟碁 [140.5]	123.84 價內 11.86%	272	2023-12-08	6.30	4.53 [28%]	186	-28% [4.53]	2% [6.44]	33% [8.35]	63% [10.26]
037816 啟碁兆豐2B購01	認購	6285 啟碁 [140.5]	95.04 價內 32.36%	135	2023-11-02	6.10	6.14 [-1%]	0	1% [6.14]	16% [7.09]	32% [8.03]	47% [8.98]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
049207 啟碁凱基32購01	認購	6285 啟碁 [140.5]	111.36 價內 20.74%	167	2024-02-22	6.05	4.87 [20%]	0	-20% [4.87]	-0% [6.04]	19% [7.21]	39% [8.39]
041610 啟碁元大2B購03	認購	6285 啟碁 [140.5]	115.2 價內 18.01%	208	2023-11-09	6.00	5.26 [12%]	250	-12% [5.26]	12% [6.72]	36% [8.18]	61% [9.65]
035745 啟碁兆豐2A購01	認購	6285 啟碁 [140.5]	89.28 價內 36.46%	125	2023-10-05	6.00	6.4 [-7%]	7	7% [6.4]	21% [7.28]	36% [8.16]	51% [9.04]
043356 啟碁凱基2C購04	認購	6285 啟碁 [140.5]	93.12 價內 33.72%	125	2023-11-29	5.80	5.92 [-2%]	5	2% [5.92]	17% [6.8]	32% [7.68]	48% [8.56]
050374 啟碁群益32購03	認購	6285 啟碁 [140.5]	96 價內 31.67%	104	2024-02-01	5.45	4.63 [15%]	17	-15% [4.63]	-2% [5.36]	12% [6.09]	25% [6.82]
040650 啟碁法興2A購01	認購	6285 啟碁 [140.5]	110.4 價內 21.42%	208	2023-10-03	5.45	6.26 [-15%]	10	15% [6.26]	42% [7.72]	68% [9.18]	95% [10.64]
045552 啟碁兆豐33購01	認購	6285 啟碁 [140.5]	84.48 價內 39.87%	104	2024-03-21	5.40	5.83 [-8%]	5	8% [5.83]	21% [6.56]	35% [7.29]	48% [8.02]
043553 啟碁麥證2C購01	認購	6285 啟碁 [140.5]	96 價內 31.67%	130	2023-11-30	5.20	5.79 [-11%]	10	11% [5.79]	29% [6.7]	46% [7.61]	64% [8.52]
041804 啟碁國泰2C購01	認購	6285 啟碁 [140.5]	112.32 價內 20.06%	177	2023-12-14	4.89	4.99 [-2%]	24	2% [4.99]	27% [6.23]	53% [7.47]	78% [8.72]
055949 啟碁永豐36購01	認購	6285 啟碁 [140.5]	150 價外 -6.76%	168	2024-06-20	4.89	-1.6 [133%]	301	-100% [-1.6]	-100% [-0.42]	-84% [0.76]	-60% [1.94]


共 207 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明