|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 207 筆資料, 每頁顯示 50 筆 | 下頁 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
044993 啟碁國票2C購02 |
認購 | 6285 啟碁 [140.5] |
115.2 價內 18.01% |
867 | 2023-12-14 | 25.50 | 21.94 [14%] |
0 | -14% [21.94] | 10% [28.03] | 34% [34.12] | 58% [40.21] |
|
038200 啟碁群益2B購01 |
認購 | 6285 啟碁 [140.5] |
124.8 價內 11.17% |
677 | 2023-11-06 | 16.80 | 10.63 [37%] |
3 | -37% [10.63] | -8% [15.38] | 20% [20.14] | 48% [24.9] |
|
037287 啟碁元富2B購01 |
認購 | 6285 啟碁 [140.5] |
96 價內 31.67% |
313 | 2023-11-28 | 14.90 | 13.93 [7%] |
0 | -7% [13.93] | 8% [16.13] | 23% [18.33] | 38% [20.52] |
|
040513 啟碁國票2A購02 |
認購 | 6285 啟碁 [140.5] |
120 價內 14.59% |
625 | 2023-10-26 | 14.70 | 12.81 [13%] |
86 | -13% [12.81] | 17% [17.2] | 47% [21.59] | 77% [25.98] |
|
050006 啟碁國票32購01 |
認購 | 6285 啟碁 [140.5] |
134.4 價內 4.34% |
833 | 2024-01-31 | 14.40 | 5.08 [65%] |
36 | -65% [5.08] | -24% [10.93] | 17% [16.78] | 57% [22.64] |
|
047354 啟碁凱基2C購05 |
認購 | 6285 啟碁 [140.5] |
113.28 價內 19.37% |
417 | 2023-12-04 | 14.20 | 11.35 [20%] |
3 | -20% [11.35] | 1% [14.28] | 21% [17.21] | 42% [20.14] |
|
050132 啟碁永豐33購01 |
認購 | 6285 啟碁 [140.5] |
138.96 價內 1.10% |
604 | 2024-02-29 | 13.80 | 0.93 [93%] |
127 | -93% [0.93] | -63% [5.17] | -32% [9.42] | -1% [13.66] |
|
046221 啟碁永豐31購03 |
認購 | 6285 啟碁 [140.5] |
102.43 價內 27.10% |
313 | 2024-01-25 | 13.50 | 11.92 [12%] |
2 | -12% [11.92] | 5% [14.11] | 21% [16.31] | 37% [18.51] |
|
046965 啟碁國票31購01 |
認購 | 6285 啟碁 [140.5] |
101.76 價內 27.57% |
271 | 2024-01-02 | 11.90 | 10.5 [12%] |
0 | -12% [10.5] | 4% [12.4] | 20% [14.31] | 36% [16.21] |
|
049957 啟碁群益31購02 |
認購 | 6285 啟碁 [140.5] |
131.04 價內 6.73% |
521 | 2023-12-28 | 11.60 | 4.93 [58%] |
46 | -58% [4.93] | -26% [8.59] | 6% [12.25] | 37% [15.91] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
040429 啟碁元大2A購02 |
認購 | 6285 啟碁 [140.5] |
96 價內 31.67% |
254 | 2023-10-26 | 11.30 | 11.3 [0%] |
0 | 0% [11.3] | 16% [13.09] | 32% [14.87] | 47% [16.66] |
|
041932 啟碁國票2B購03 |
認購 | 6285 啟碁 [140.5] |
110.4 價內 21.42% |
313 | 2023-11-15 | 11.10 | 9.42 [15%] |
0 | -15% [9.42] | 5% [11.62] | 24% [13.82] | 44% [16.02] |
|
040546 啟碁凱基2C購02 |
認購 | 6285 啟碁 [140.5] |
120.96 價內 13.91% |
417 | 2023-12-01 | 10.80 | 8.15 [25%] |
11 | -25% [8.15] | 3% [11.08] | 30% [14.01] | 57% [16.94] |
|
038272 啟碁國票2A購01 |
認購 | 6285 啟碁 [140.5] |
128.64 價內 8.44% |
729 | 2023-10-05 | 10.70 | 8.65 [19%] |
13 | -19% [8.65] | 29% [13.77] | 77% [18.89] | 124% [24.01] |
|
035970 啟碁永豐2A購01 |
認購 | 6285 啟碁 [140.5] |
113.23 價內 19.41% |
360 | 2023-10-06 | 10.60 | 9.82 [7%] |
0 | -7% [9.82] | 16% [12.35] | 40% [14.88] | 64% [17.4] |
|
037885 啟碁元大2A購01 |
認購 | 6285 啟碁 [140.5] |
90.05 價內 35.91% |
210 | 2023-10-04 | 10.50 | 10.59 [-1%] |
0 | 1% [10.59] | 15% [12.07] | 29% [13.55] | 43% [15.02] |
|
040430 啟碁元大2B購01 |
認購 | 6285 啟碁 [140.5] |
119.04 價內 15.27% |
418 | 2023-11-28 | 10.30 | 8.97 [13%] |
1 | -13% [8.97] | 16% [11.91] | 44% [14.84] | 73% [17.78] |
|
044422 啟碁國票2C購01 |
認購 | 6285 啟碁 [140.5] |
96 價內 31.67% |
201 | 2023-12-07 | 9.90 | 8.94 [10%] |
0 | -10% [8.94] | 5% [10.36] | 19% [11.77] | 33% [13.18] |
|
034868 啟碁凱基31購01 |
認購 | 6285 啟碁 [140.5] |
96 價內 31.67% |
208 | 2023-12-28 | 9.80 | 9.26 [6%] |
2 | -6% [9.26] | 9% [10.72] | 24% [12.18] | 39% [13.64] |
|
038922 啟碁法興29購01 |
認購 | 6285 啟碁 [140.5] |
96 價內 31.67% |
208 | 2023-09-13 | 9.60 | 9.26 [4%] |
0 | -4% [9.26] | 12% [10.72] | 27% [12.18] | 42% [13.64] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
050102 啟碁凱基31購02 |
認購 | 6285 啟碁 [140.5] |
134.4 價內 4.34% |
521 | 2023-12-29 | 9.45 | 3.18 [66%] |
13 | -66% [3.18] | -28% [6.84] | 11% [10.5] | 50% [14.16] |
|
046709 啟碁群益31購01 |
認購 | 6285 啟碁 [140.5] |
115.2 價內 18.01% |
259 | 2024-01-29 | 9.45 | 6.55 [31%] |
85 | -31% [6.55] | -11% [8.37] | 8% [10.19] | 27% [12.01] |
|
045565 啟碁永豐2C購01 |
認購 | 6285 啟碁 [140.5] |
85.68 價內 39.02% |
156 | 2023-12-21 | 9.10 | 8.55 [6%] |
62 | -6% [8.55] | 6% [9.65] | 18% [10.74] | 30% [11.84] |
|
047947 啟碁國票31購02 |
認購 | 6285 啟碁 [140.5] |
89.28 價內 36.46% |
161 | 2024-01-09 | 9.05 | 8.25 [9%] |
0 | -9% [8.25] | 4% [9.38] | 16% [10.51] | 29% [11.64] |
|
048168 啟碁群益32購01 |
認購 | 6285 啟碁 [140.5] |
110.4 價內 21.42% |
260 | 2024-02-02 | 9.00 | 7.83 [13%] |
2 | -13% [7.83] | 7% [9.65] | 28% [11.48] | 48% [13.31] |
|
046114 啟碁凱基2B購05 |
認購 | 6285 啟碁 [140.5] |
86.4 價內 38.51% |
156 | 2023-11-24 | 8.90 | 8.44 [5%] |
0 | -5% [8.44] | 7% [9.54] | 19% [10.63] | 32% [11.73] |
|
042850 啟碁元大2B購04 |
認購 | 6285 啟碁 [140.5] |
139.2 價內 0.93% |
613 | 2023-11-22 | 8.80 | 0.8 [91%] |
121 | -91% [0.8] | -42% [5.1] | 7% [9.41] | 56% [13.72] |
|
034867 啟碁凱基2A購01 |
認購 | 6285 啟碁 [140.5] |
78.72 價內 43.97% |
135 | 2023-09-27 | 8.80 | 8.34 [5%] |
0 | -5% [8.34] | 6% [9.29] | 16% [10.24] | 27% [11.19] |
|
040481 啟碁凱基2A購02 |
認購 | 6285 啟碁 [140.5] |
91.2 價內 35.09% |
156 | 2023-09-27 | 8.15 | 7.69 [6%] |
0 | -6% [7.69] | 8% [8.79] | 21% [9.88] | 35% [10.98] |
|
085947 啟碁凱基29購01 |
認購 | 6285 啟碁 [140.5] |
102.72 價內 26.89% |
216 | 2023-09-22 | 8.10 | 8.16 [-1%] |
0 | 1% [8.16] | 19% [9.68] | 38% [11.2] | 57% [12.71] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
045802 啟碁麥證2B購01 |
認購 | 6285 啟碁 [140.5] |
85.32 價內 39.27% |
136 | 2023-11-22 | 7.50 | 7.5 [0%] |
0 | 0% [7.5] | 13% [8.46] | 26% [9.42] | 38% [10.37] |
|
043313 啟碁國泰2C購02 |
認購 | 6285 啟碁 [140.5] |
103.68 價內 26.21% |
188 | 2023-12-25 | 7.30 | 6.92 [5%] |
0 | -5% [6.92] | 13% [8.24] | 31% [9.56] | 49% [10.88] |
|
048515 啟碁國泰32購01 |
認購 | 6285 啟碁 [140.5] |
96 價內 31.67% |
156 | 2024-02-02 | 7.15 | 6.94 [3%] |
0 | -3% [6.94] | 12% [8.04] | 28% [9.13] | 43% [10.23] |
|
044936 啟碁國泰31購01 |
認購 | 6285 啟碁 [140.5] |
98.88 價內 29.62% |
156 | 2024-01-12 | 6.95 | 6.49 [7%] |
0 | -7% [6.49] | 9% [7.59] | 25% [8.68] | 41% [9.78] |
|
032332 啟碁元大2C購02 |
認購 | 6285 啟碁 [140.5] |
97.44 價內 30.65% |
159 | 2023-12-18 | 6.95 | 6.85 [1%] |
0 | -1% [6.85] | 15% [7.96] | 31% [9.08] | 47% [10.2] |
|
040782 啟碁元大2B購02 |
認購 | 6285 啟碁 [140.5] |
111.36 價內 20.74% |
207 | 2023-11-02 | 6.85 | 6.03 [12%] |
142 | -12% [6.03] | 9% [7.49] | 31% [8.94] | 52% [10.39] |
|
050148 啟碁群益32購02 |
認購 | 6285 啟碁 [140.5] |
105.6 價內 24.84% |
156 | 2024-02-01 | 6.65 | 5.44 [18%] |
37 | -18% [5.44] | -2% [6.54] | 15% [7.64] | 31% [8.73] |
|
050322 啟碁凱基32購02 |
認購 | 6285 啟碁 [140.5] |
100.8 價內 28.26% |
135 | 2024-02-01 | 6.50 | 5.36 [18%] |
0 | -18% [5.36] | -3% [6.31] | 12% [7.26] | 26% [8.2] |
|
031725 啟碁元大2C購01 |
認購 | 6285 啟碁 [140.5] |
123.84 價內 11.86% |
272 | 2023-12-08 | 6.30 | 4.53 [28%] |
186 | -28% [4.53] | 2% [6.44] | 33% [8.35] | 63% [10.26] |
|
037816 啟碁兆豐2B購01 |
認購 | 6285 啟碁 [140.5] |
95.04 價內 32.36% |
135 | 2023-11-02 | 6.10 | 6.14 [-1%] |
0 | 1% [6.14] | 16% [7.09] | 32% [8.03] | 47% [8.98] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
049207 啟碁凱基32購01 |
認購 | 6285 啟碁 [140.5] |
111.36 價內 20.74% |
167 | 2024-02-22 | 6.05 | 4.87 [20%] |
0 | -20% [4.87] | -0% [6.04] | 19% [7.21] | 39% [8.39] |
|
041610 啟碁元大2B購03 |
認購 | 6285 啟碁 [140.5] |
115.2 價內 18.01% |
208 | 2023-11-09 | 6.00 | 5.26 [12%] |
250 | -12% [5.26] | 12% [6.72] | 36% [8.18] | 61% [9.65] |
|
035745 啟碁兆豐2A購01 |
認購 | 6285 啟碁 [140.5] |
89.28 價內 36.46% |
125 | 2023-10-05 | 6.00 | 6.4 [-7%] |
7 | 7% [6.4] | 21% [7.28] | 36% [8.16] | 51% [9.04] |
|
043356 啟碁凱基2C購04 |
認購 | 6285 啟碁 [140.5] |
93.12 價內 33.72% |
125 | 2023-11-29 | 5.80 | 5.92 [-2%] |
5 | 2% [5.92] | 17% [6.8] | 32% [7.68] | 48% [8.56] |
|
050374 啟碁群益32購03 |
認購 | 6285 啟碁 [140.5] |
96 價內 31.67% |
104 | 2024-02-01 | 5.45 | 4.63 [15%] |
17 | -15% [4.63] | -2% [5.36] | 12% [6.09] | 25% [6.82] |
|
040650 啟碁法興2A購01 |
認購 | 6285 啟碁 [140.5] |
110.4 價內 21.42% |
208 | 2023-10-03 | 5.45 | 6.26 [-15%] |
10 | 15% [6.26] | 42% [7.72] | 68% [9.18] | 95% [10.64] |
|
045552 啟碁兆豐33購01 |
認購 | 6285 啟碁 [140.5] |
84.48 價內 39.87% |
104 | 2024-03-21 | 5.40 | 5.83 [-8%] |
5 | 8% [5.83] | 21% [6.56] | 35% [7.29] | 48% [8.02] |
|
043553 啟碁麥證2C購01 |
認購 | 6285 啟碁 [140.5] |
96 價內 31.67% |
130 | 2023-11-30 | 5.20 | 5.79 [-11%] |
10 | 11% [5.79] | 29% [6.7] | 46% [7.61] | 64% [8.52] |
|
041804 啟碁國泰2C購01 |
認購 | 6285 啟碁 [140.5] |
112.32 價內 20.06% |
177 | 2023-12-14 | 4.89 | 4.99 [-2%] |
24 | 2% [4.99] | 27% [6.23] | 53% [7.47] | 78% [8.72] |
|
055949 啟碁永豐36購01 |
認購 | 6285 啟碁 [140.5] |
150 價外 -6.76% |
168 | 2024-06-20 | 4.89 | -1.6 [133%] |
301 | -100% [-1.6] | -100% [-0.42] | -84% [0.76] | -60% [1.94] |
共 207 筆資料, 每頁顯示 50 筆 | 下頁 |
|