|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 36840 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
030129  裕隆元大29購02 |
認購 | 2201 裕隆 [83.2] |
61.58 價內 25.99% |
329 | 2023-09-20 | 7.20 | 7.11 [1%] |
0 | -1% [7.11] | 18% [8.48] | 37% [9.85] | 56% [11.22] |
 |
| 703474 德微永豐2C購01 |
認購 | 3675 德微 [289.5] |
361.92 價外 -25.02% |
20 | 2023-12-27 | 0.00 | -1.45 [N/A] |
0 | 0% [-1.45] | 0% [-1.16] | 0% [-0.87] | 0% [-0.58] |
|
| 03007T 技嘉群益32售20 |
認售 | 2376 技嘉 [306.5] |
240 價外 -21.70% |
70 | 2024-02-22 | 2.48 | -4.66 [288%] |
0 | -100% [-4.66] | -100% [-3.58] | -100% [-2.51] | -100% [-1.44] |
|
| 703473 雍智永豐2B購01 |
認購 | 6683 雍智科技 [198.5] |
283.47 價外 -42.81% |
62 | 2023-11-27 | 0.00 | -5.27 [N/A] |
0 | 0% [-5.27] | 0% [-4.65] | 0% [-4.04] | 0% [-3.42] |
|
| 030080 臺指反凱基2B購04 |
認購 | 00664R 國泰臺灣加權反1 [5.42] |
7.4 價外 -36.53% |
1,000 | 2023-11-20 | 0.10 | -1.98 [2,080%] |
0 | -100% [-1.98] | -100% [-1.71] | -100% [-1.44] | -100% [-1.17] |
|
| 030250 華新元大29購03 |
認購 | 1605 華新 [37.4] |
54.53 價外 -45.80% |
312 | 2023-09-21 | 0.01 | -5.34 [53,500%] |
0 | -100% [-5.34] | -100% [-4.76] | -100% [-4.18] | -100% [-3.59] |
|
| 03008U 臺股指國票29售03 |
認售 | IX0001 臺股指數 [16738.16] |
13000 價外 -22.33% |
2 | 2023-09-19 | 3.32 | -7.48 [325%] |
0 | -100% [-7.48] | -100% [-5.8] | -100% [-4.13] | -100% [-2.45] |
|
| 703472 業強永豐2C購01 |
認購 | 6124 業強 [34.6] |
46.05 價外 -33.09% |
200 | 2023-12-27 | 0.00 | -2.29 [N/A] |
0 | 0% [-2.29] | 0% [-1.94] | 0% [-1.6] | 0% [-1.25] |
|
| 03009T 華擎群益32售06 |
認售 | 3515 華擎 [222.5] |
160 價外 -28.09% |
168 | 2024-02-22 | 2.34 | -10.5 [549%] |
0 | -100% [-10.5] | -100% [-8.63] | -100% [-6.76] | -100% [-4.89] |
|
| 03010T 緯穎群益34售05 |
認售 | 6669 緯穎 [1580] |
1500 價外 -5.06% |
4 | 2024-04-22 | 1.42 | -0.32 [123%] |
0 | -100% [-0.32] | -100% [-0] | -78% [0.31] | -56% [0.63] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 03023U T50正2元大29售01 |
認售 | 00631L 元大台灣50正2 [133.8] |
70 價外 -47.68% |
150 | 2023-09-19 | 0.03 | -9.57 [32,000%] |
0 | -100% [-9.57] | -100% [-8.57] | -100% [-7.56] | -100% [-6.56] |
|
| 703458 立敦凱基2B購01 |
認購 | 6175 立敦 [37.7] |
42.83 價外 -13.61% |
315 | 2023-11-24 | 0.00 | -1.62 [N/A] |
0 | 0% [-1.62] | 0% [-1.02] | 0% [-0.43] | 0% [0.17] |
|
| 030120 華新中信29購01 |
認購 | 1605 華新 [37.4] |
51.93 價外 -38.85% |
312 | 2023-09-20 | 0.03 | -4.53 [15,200%] |
0 | -100% [-4.53] | -100% [-3.95] | -100% [-3.37] | -100% [-2.78] |
|
| 03018T SGBR2X元大32售02 |
認售 | 00715L 期街口布蘭特正2 [17.83] |
15 價外 -15.87% |
500 | 2024-02-22 | 1.09 | -1.42 [230%] |
0 | -100% [-1.42] | -100% [-0.97] | -100% [-0.52] | -100% [-0.08] |
|
| 03012T 台灣50元大32售09 |
認售 | 0050 元大台灣50 [126] |
105 價外 -16.67% |
700 | 2024-02-22 | 1.02 | -14.7 [1,541%] |
0 | -100% [-14.7] | -100% [-10.29] | -100% [-5.88] | -100% [-1.47] |
|
| 030130 裕隆元大2A購01 |
認購 | 2201 裕隆 [83.2] |
57.39 價內 31.02% |
251 | 2023-10-19 | 6.50 | 6.48 [0%] |
0 | -0% [6.48] | 16% [7.52] | 32% [8.57] | 48% [9.61] |
|
| 703465 聚和凱基2B購01 |
認購 | 6509 聚和 [38.15] |
57.84 價外 -51.61% |
519 | 2023-11-24 | 0.00 | -10.22 [N/A] |
0 | 0% [-10.22] | 0% [-9.23] | 0% [-8.24] | 0% [-7.25] |
|
| 030135 台積電元大29購28 |
認購 | 2330 台積電 [550] |
562.04 價外 -2.19% |
25 | 2023-09-20 | 0.47 | -0.3 [164%] |
0 | -100% [-0.3] | -18% [0.39] | 129% [1.07] | 275% [1.76] |
|
| 03014T 台灣50元大33售09 |
認售 | 0050 元大台灣50 [126] |
95 價外 -24.60% |
800 | 2024-03-21 | 1.05 | -24.8 [2,462%] |
0 | -100% [-24.8] | -100% [-19.76] | -100% [-14.72] | -100% [-9.68] |
|
| 03015T 台灣50元大33售10 |
認售 | 0050 元大台灣50 [126] |
113 價外 -10.32% |
350 | 2024-03-21 | 1.11 | -4.55 [510%] |
0 | -100% [-4.55] | -100% [-2.35] | -100% [-0.14] | 86% [2.07] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 703464 僑威凱基2B購03 |
認購 | 3078 僑威 [82.8] |
65.07 價內 21.41% |
185 | 2023-11-24 | 0.00 | 3.28 [N/A] |
0 | 0% [3.28] | 0% [4.05] | 0% [4.81] | 0% [5.58] |
|
| 03013T 台灣50元大32售10 |
認售 | 0050 元大台灣50 [126] |
119 價外 -5.56% |
250 | 2024-02-22 | 1.07 | -1.75 [264%] |
0 | -100% [-1.75] | -100% [-0.17] | 31% [1.4] | 178% [2.98] |
|
| 030142 大立光元大29購05 |
認購 | 3008 大立光 [2120] |
2597.46 價外 -22.52% |
4 | 2023-09-20 | 0.12 | -1.91 [1,692%] |
0 | -100% [-1.91] | -100% [-1.49] | -100% [-1.06] | -100% [-0.64] |
|
| 030143 大立光元大2A購02 |
認購 | 3008 大立光 [2120] |
3144.04 價外 -48.30% |
5 | 2023-10-19 | 0.06 | -5.12 [8,633%] |
0 | -100% [-5.12] | -100% [-4.59] | -100% [-4.06] | -100% [-3.53] |
|
| 03024T 技嘉元大33售22 |
認售 | 2376 技嘉 [306.5] |
290 價外 -5.38% |
30 | 2024-03-21 | 0.00 | -0.5 [N/A] |
0 | 0% [-0.5] | 0% [-0.04] | 0% [0.42] | 0% [0.88] |
|
| 739998 宏捷科統一2B購03 |
認購 | 8086 宏捷科 [114] |
87.8 價內 22.98% |
70 | 2023-11-02 | 0.00 | 1.83 [N/A] |
0 | 0% [1.83] | 0% [2.23] | 0% [2.63] | 0% [3.03] |
|
| 030184 晶心科群益29購01 |
認購 | 6533 晶心科 [426.5] |
840.41 價外 -97.05% |
10 | 2023-09-20 | 0.01 | -4.14 [41,500%] |
0 | -100% [-4.14] | -100% [-3.93] | -100% [-3.71] | -100% [-3.5] |
|
| 703479 凡甲國票2C購01 |
認購 | 3526 凡甲 [177.5] |
169.81 價內 4.33% |
64 | 2023-12-27 | 0.00 | 0.49 [N/A] |
0 | 0% [0.49] | 0% [1.06] | 0% [1.63] | 0% [2.2] |
|
| 030245 台灣50元大29購02 |
認購 | 0050 元大台灣50 [126] |
114.7 價內 8.97% |
208 | 2023-09-21 | 2.48 | 2.35 [5%] |
0 | -5% [2.35] | 48% [3.66] | 100% [4.97] | 153% [6.28] |
|
| 030010 敦泰凱基29購02 |
認購 | 3545 敦泰 [74.8] |
99.36 價外 -32.83% |
101 | 2023-09-19 | 0.00 | -2.48 [N/A] |
0 | 0% [-2.48] | 0% [-2.1] | 0% [-1.73] | 0% [-1.35] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 703478 鐿鈦元富2B購01 |
認購 | 4163 鐿鈦 [123] |
155.36 價外 -26.31% |
57 | 2023-11-27 | 0.00 | -1.84 [N/A] |
0 | 0% [-1.84] | 0% [-1.49] | 0% [-1.14] | 0% [-0.79] |
|
| 03017T 美債2X元大34售02 |
認售 | 00688L 國泰20年美債正2 [9.23] |
8.5 價外 -7.91% |
1,000 | 2024-04-22 | 0.70 | -0.73 [204%] |
0 | -100% [-0.73] | -100% [-0.27] | -72% [0.19] | -7% [0.65] |
|
| 03001U 臺股指中信29售03 |
認售 | IX0001 臺股指數 [16738.16] |
8000 價外 -52.21% |
4 | 2023-09-19 | 0.01 | -34.95 [349,600%] |
0 | -100% [-34.95] | -100% [-31.61] | -100% [-28.26] | -100% [-24.91] |
|
| 703461 東浦凱基2B購05 |
認購 | 3290 東浦 [26] |
42.09 價外 -61.88% |
1,022 | 2023-11-24 | 0.00 | -16.44 [N/A] |
0 | 0% [-16.44] | 0% [-15.12] | 0% [-13.79] | 0% [-12.46] |
|
| 030252 華新元大2B購02 |
認購 | 1605 華新 [37.4] |
62.32 價外 -66.63% |
324 | 2023-11-21 | 0.17 | -8.07 [4,847%] |
0 | -100% [-8.07] | -100% [-7.47] | -100% [-6.86] | -100% [-6.26] |
|
| 703467 德微凱基31購02 |
認購 | 3675 德微 [289.5] |
343.73 價外 -18.73% |
10 | 2024-01-25 | 0.00 | -0.54 [N/A] |
0 | 0% [-0.54] | 0% [-0.4] | 0% [-0.25] | 0% [-0.11] |
|
| 703462 振曜凱基2C購01 |
認購 | 6143 振曜 [75.8] |
115.26 價外 -52.06% |
156 | 2023-12-26 | 0.00 | -6.16 [N/A] |
0 | 0% [-6.16] | 0% [-5.56] | 0% [-4.97] | 0% [-4.38] |
|
| 03021T 智邦元大33售05 |
認售 | 2345 智邦 [477] |
417.35 價外 -12.51% |
43 | 2024-03-21 | 2.94 | -2.56 [187%] |
0 | -100% [-2.56] | -100% [-1.54] | -100% [-0.51] | -83% [0.51] |
|
| 030229 鴻海凱基29購02 |
認購 | 2317 鴻海 [106] |
133.55 價外 -25.99% |
524 | 2023-09-21 | 0.02 | -14.44 [72,300%] |
0 | -100% [-14.44] | -100% [-11.66] | -100% [-8.88] | -100% [-6.1] |
|
| 030001 華新凱基29購02 |
認購 | 1605 華新 [37.4] |
63.47 價外 -69.71% |
468 | 2023-09-19 | 0.01 | -12.2 [122,100%] |
0 | -100% [-12.2] | -100% [-11.33] | -100% [-10.45] | -100% [-9.58] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 03020T 仁寶元大33售13 |
認售 | 2324 仁寶 [32] |
29.75 價外 -7.03% |
723 | 2024-03-21 | 3.80 | -1.63 [143%] |
0 | -100% [-1.63] | -100% [-0.47] | -82% [0.69] | -51% [1.84] |
|
| 030251 華新元大2A購06 |
認購 | 1605 華新 [37.4] |
60.87 價外 -62.75% |
356 | 2023-10-19 | 0.13 | -8.36 [6,531%] |
0 | -100% [-8.36] | -100% [-7.69] | -100% [-7.02] | -100% [-6.36] |
|
| 03004T 晶心科凱基32售04 |
認售 | 6533 晶心科 [426.5] |
380 價外 -10.90% |
35 | 2024-02-22 | 1.58 | -1.63 [203%] |
0 | -100% [-1.63] | -100% [-0.88] | -100% [-0.13] | -61% [0.61] |
|
| 03019T SGBR2X元大32售03 |
認售 | 00715L 期街口布蘭特正2 [17.83] |
14 價外 -21.48% |
500 | 2024-02-22 | 0.87 | -1.92 [321%] |
0 | -100% [-1.92] | -100% [-1.47] | -100% [-1.02] | -100% [-0.58] |
|
| 030244 台灣50元大29購01 |
認購 | 0050 元大台灣50 [126] |
128.2 價外 -1.75% |
467 | 2023-09-21 | 0.86 | -1.03 [220%] |
0 | -100% [-1.03] | 123% [1.91] | 465% [4.86] | 807% [7.8] |
|
| 03016T 元債2X元大35售01 |
認售 | 00680L 元大美債20正2 [9.3] |
8.5 價外 -8.60% |
1,000 | 2024-05-22 | 0.74 | -0.8 [208%] |
0 | -100% [-0.8] | -100% [-0.34] | -82% [0.13] | -20% [0.6] |
|
| 030057 智原元大2A購01 |
認購 | 3035 智原 [367] |
228.68 價內 37.69% |
61 | 2023-10-19 | 8.45 | 8.44 [0%] |
0 | -0% [8.44] | 13% [9.56] | 26% [10.68] | 40% [11.8] |
|
| 703476 元債20群益2B購02 |
認購 | 00679B 元大美債20年 [30.3] |
30.72 價外 -1.39% |
1,009 | 2023-11-27 | 0.00 | -0.42 [N/A] |
0 | 0% [-0.42] | 0% [1.1] | 0% [2.63] | 0% [4.16] |
|
| 03005T 台灣50兆豐38售01 |
認售 | 0050 元大台灣50 [126] |
100 價外 -20.63% |
180 | 2024-08-22 | 0.57 | -4.68 [921%] |
0 | -100% [-4.68] | -100% [-3.55] | -100% [-2.41] | -100% [-1.28] |
|
| 703466 廣運凱基31購01 |
認購 | 6125 廣運 [78.9] |
39.2 價內 50.32% |
306 | 2024-01-25 | 0.00 | 12.15 [N/A] |
0 | 0% [12.15] | 0% [13.36] | 0% [14.56] | 0% [15.77] |
|
| 共 36840 筆資料, 每頁顯示 50 筆 |
下頁 |
|