|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 507 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
037708  聯發科凱基2B購04 |
認購 | 2454 聯發科 [712] |
1065.75 價外 -49.68% |
78 | 2023-11-02 | 0.06 | -27.59 [46,083%] |
0 | -100% [-27.59] | -100% [-24.82] | -100% [-22.04] | -100% [-19.26] |
 |
| 036577 聯發科凱基2B購03 |
認購 | 2454 聯發科 [712] |
867.05 價外 -21.78% |
66 | 2023-11-16 | 0.82 | -10.23 [1,348%] |
0 | -100% [-10.23] | -100% [-7.88] | -100% [-5.53] | -100% [-3.18] |
|
| 038904 聯發科國票2A購03 |
認購 | 2454 聯發科 [712] |
812.86 價外 -14.17% |
44 | 2023-10-12 | 0.41 | -4.44 [1,183%] |
0 | -100% [-4.44] | -100% [-2.87] | -100% [-1.31] | -36% [0.26] |
|
| 037913 聯發科國泰2B購03 |
認購 | 2454 聯發科 [712] |
823.71 價外 -15.69% |
28 | 2023-11-02 | 0.33 | -3.13 [1,048%] |
0 | -100% [-3.13] | -100% [-2.13] | -100% [-1.13] | -100% [-0.14] |
|
| 03866U 聯發科富邦2A售03 |
認售 | 2454 聯發科 [712] |
496.75 價外 -30.23% |
33 | 2023-09-27 | 0.10 | -7.1 [7,200%] |
0 | -100% [-7.1] | -100% [-5.93] | -100% [-4.75] | -100% [-3.58] |
|
| 036906 聯發科元大29購05 |
認購 | 2454 聯發科 [712] |
843.57 價外 -18.48% |
59 | 2023-09-19 | 0.09 | -7.76 [8,722%] |
0 | -100% [-7.76] | -100% [-5.66] | -100% [-3.56] | -100% [-1.46] |
|
| 038662 聯發科元大2A購07 |
認購 | 2454 聯發科 [712] |
757.76 價外 -6.43% |
34 | 2023-10-12 | 0.94 | -1.56 [266%] |
0 | -100% [-1.56] | -100% [-0.35] | -8% [0.86] | 121% [2.08] |
|
| 03723U 聯發科統一29售03 |
認售 | 2454 聯發科 [712] |
622.18 價外 -12.62% |
9 | 2023-09-14 | 0.00 | -0.81 [N/A] |
0 | 0% [-0.81] | 0% [-0.49] | 0% [-0.17] | 0% [0.15] |
|
| 038306 聯發科元大2B購03 |
認購 | 2454 聯發科 [712] |
1029.62 價外 -44.61% |
63 | 2023-11-07 | 0.18 | -20.01 [11,217%] |
0 | -100% [-20.01] | -100% [-17.77] | -100% [-15.52] | -100% [-13.28] |
|
| 037556 聯發科麥證2A購02 |
認購 | 2454 聯發科 [712] |
975.43 價外 -37.00% |
111 | 2023-09-27 | 0.10 | -29.24 [29,340%] |
0 | -100% [-29.24] | -100% [-25.29] | -100% [-21.34] | -100% [-17.39] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 039049 聯發科元大2A購09 |
認購 | 2454 聯發科 [712] |
784.86 價外 -10.23% |
39 | 2023-10-12 | 0.78 | -2.84 [464%] |
0 | -100% [-2.84] | -100% [-1.45] | -100% [-0.06] | 70% [1.32] |
|
| 038805 聯發科凱基2A購05 |
認購 | 2454 聯發科 [712] |
848.99 價外 -19.24% |
50 | 2023-10-12 | 0.22 | -6.85 [3,214%] |
0 | -100% [-6.85] | -100% [-5.07] | -100% [-3.29] | -100% [-1.51] |
|
| 037691 聯發科永豐2A購02 |
認購 | 2454 聯發科 [712] |
944.95 價外 -32.72% |
44 | 2023-10-03 | 0.03 | -10.25 [34,267%] |
0 | -100% [-10.25] | -100% [-8.68] | -100% [-7.12] | -100% [-5.55] |
|
| 036357 聯發科凱基29購07 |
認購 | 2454 聯發科 [712] |
885.11 價外 -24.31% |
78 | 2023-09-13 | 0.00 | -13.5 [N/A] |
0 | 0% [-13.5] | 0% [-10.73] | 0% [-7.95] | 0% [-5.17] |
|
| 037929 聯發科群益2B購02 |
認購 | 2454 聯發科 [712] |
1047.68 價外 -47.15% |
166 | 2023-11-02 | 0.26 | -55.72 [21,531%] |
0 | -100% [-55.72] | -100% [-49.81] | -100% [-43.9] | -100% [-37.99] |
|
| 037811 聯發科兆豐2A購02 |
認購 | 2454 聯發科 [712] |
858.02 價外 -20.51% |
22 | 2023-10-04 | 0.10 | -3.21 [3,310%] |
0 | -100% [-3.21] | -100% [-2.43] | -100% [-1.65] | -100% [-0.86] |
|
| 037812 聯發科兆豐2B購01 |
認購 | 2454 聯發科 [712] |
812.86 價外 -14.17% |
17 | 2023-11-02 | 0.26 | -1.71 [758%] |
0 | -100% [-1.71] | -100% [-1.11] | -100% [-0.5] | -61% [0.1] |
|
| 08985U 聯發科群益32售15 |
認售 | 2454 聯發科 [712] |
635 價外 -10.81% |
50 | 2024-02-21 | 1.90 | -3.85 [303%] |
0 | -100% [-3.85] | -100% [-2.07] | -100% [-0.29] | -22% [1.49] |
|
| 039449 聯發科凱基2A購08 |
認購 | 2454 聯發科 [712] |
830.92 價外 -16.70% |
39 | 2023-10-19 | 0.31 | -4.64 [1,597%] |
0 | -100% [-4.64] | -100% [-3.25] | -100% [-1.86] | -100% [-0.47] |
|
| 039376 聯發科凱基2A購07 |
認購 | 2454 聯發科 [712] |
794.8 價外 -11.63% |
39 | 2023-10-18 | 0.47 | -3.23 [787%] |
0 | -100% [-3.23] | -100% [-1.84] | -100% [-0.45] | 99% [0.94] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 037838 聯發科統一2B購05 |
認購 | 2454 聯發科 [712] |
812.86 價外 -14.17% |
22 | 2023-11-02 | 0.29 | -2.22 [866%] |
0 | -100% [-2.22] | -100% [-1.44] | -100% [-0.65] | -55% [0.13] |
|
| 037839 聯發科統一2B購06 |
認購 | 2454 聯發科 [712] |
866.04 價外 -21.63% |
17 | 2023-11-02 | 0.15 | -2.62 [1,847%] |
0 | -100% [-2.62] | -100% [-2.01] | -100% [-1.41] | -100% [-0.8] |
|
| 037840 聯發科統一2B購07 |
認購 | 2454 聯發科 [712] |
802.82 價外 -12.76% |
12 | 2023-11-02 | 0.23 | -1.09 [574%] |
0 | -100% [-1.09] | -100% [-0.66] | -100% [-0.24] | -17% [0.19] |
|
| 037841 聯發科統一2B購08 |
認購 | 2454 聯發科 [712] |
757.66 價外 -6.41% |
11 | 2023-11-02 | 0.36 | -0.5 [239%] |
0 | -100% [-0.5] | -100% [-0.11] | -22% [0.28] | 87% [0.67] |
|
| 037893 聯發科國票2A購01 |
認購 | 2454 聯發科 [712] |
993.49 價外 -39.54% |
89 | 2023-10-04 | 0.02 | -25.05 [125,350%] |
0 | -100% [-25.05] | -100% [-21.88] | -100% [-18.72] | -100% [-15.55] |
|
| 038608 聯發科國票2B購01 |
認購 | 2454 聯發科 [712] |
722.54 價外 -1.48% |
22 | 2023-11-09 | 0.94 | -0.23 [124%] |
0 | -100% [-0.23] | -41% [0.55] | 42% [1.33] | 125% [2.12] |
|
| 034594 聯發科富邦2A購02 |
認購 | 2454 聯發科 [712] |
749.64 價外 -5.29% |
19 | 2023-09-27 | 0.29 | -0.72 [348%] |
0 | -100% [-0.72] | -100% [-0.04] | 120% [0.64] | 353% [1.31] |
|
| 038305 聯發科元大2A購06 |
認購 | 2454 聯發科 [712] |
1047.68 價外 -47.15% |
101 | 2023-10-05 | 0.11 | -33.9 [30,918%] |
0 | -100% [-33.9] | -100% [-30.31] | -100% [-26.71] | -100% [-23.12] |
|
| 03844C 聯發科富邦2A牛01 |
牛證 | 2454 聯發科 [712] |
379.68 價外 -47.15% |
11 | 2023-10-02 | 3.73 | 3.66 [2%] |
0 | -2% [3.66] | 9% [4.05] | 19% [4.44] | 29% [4.83] |
|
| 03137T 聯發科國票32售03 |
認售 | 2454 聯發科 [712] |
660 價外 -7.30% |
30 | 2024-02-26 | 1.38 | -1.56 [213%] |
0 | -100% [-1.56] | -100% [-0.49] | -58% [0.58] | 19% [1.64] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 031793 聯發科富邦29購01 |
認購 | 2454 聯發科 [712] |
749.64 價外 -5.29% |
19 | 2023-09-11 | 0.11 | -0.72 [755%] |
0 | -100% [-0.72] | -100% [-0.04] | 480% [0.64] | 1,095% [1.31] |
|
| 039084 聯發科群益2B購04 |
認購 | 2454 聯發科 [712] |
1030.52 價外 -44.74% |
94 | 2023-11-14 | 0.20 | -29.94 [15,070%] |
0 | -100% [-29.94] | -100% [-26.59] | -100% [-23.25] | -100% [-19.9] |
|
| 032139 聯發科麥證29購01 |
認購 | 2454 聯發科 [712] |
802.02 價外 -12.64% |
39 | 2023-09-14 | 0.09 | -3.51 [4,000%] |
0 | -100% [-3.51] | -100% [-2.12] | -100% [-0.73] | 627% [0.65] |
|
| 032281 聯發科兆豐2A購01 |
認購 | 2454 聯發科 [712] |
587.06 價內 17.55% |
11 | 2023-10-18 | 1.49 | 1.37 [8%] |
0 | -8% [1.37] | 19% [1.77] | 45% [2.16] | 71% [2.55] |
|
| 039333 聯發科元大2C購03 |
認購 | 2454 聯發科 [712] |
961.88 價外 -35.10% |
51 | 2023-12-18 | 0.68 | -12.74 [1,974%] |
0 | -100% [-12.74] | -100% [-10.93] | -100% [-9.11] | -100% [-7.3] |
|
| 037920 聯發科富邦2B購01 |
認購 | 2454 聯發科 [712] |
812.86 價外 -14.17% |
11 | 2023-11-02 | 0.21 | -1.11 [629%] |
0 | -100% [-1.11] | -100% [-0.72] | -100% [-0.33] | -69% [0.07] |
|
| 034061 聯發科統一2B購04 |
認購 | 2454 聯發科 [712] |
677.38 價內 4.86% |
14 | 2023-11-09 | 1.00 | 0.48 [52%] |
0 | -52% [0.48] | -2% [0.98] | 48% [1.48] | 98% [1.98] |
|
| 034210 聯發科永豐2A購01 |
認購 | 2454 聯發科 [712] |
820.82 價外 -15.28% |
44 | 2023-10-12 | 0.30 | -4.79 [1,697%] |
0 | -100% [-4.79] | -100% [-3.22] | -100% [-1.66] | -100% [-0.09] |
|
| 038523 聯發科凱基35購03 |
認購 | 2454 聯發科 [712] |
1003.43 價外 -40.93% |
14 | 2024-05-09 | 0.54 | -4.08 [856%] |
0 | -100% [-4.08] | -100% [-3.58] | -100% [-3.08] | -100% [-2.58] |
|
| 039331 聯發科元大2A購10 |
認購 | 2454 聯發科 [712] |
826.41 價外 -16.07% |
50 | 2023-10-18 | 0.64 | -5.72 [994%] |
0 | -100% [-5.72] | -100% [-3.94] | -100% [-2.16] | -100% [-0.38] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 03496U 聯發科麥證2A售01 |
認售 | 2454 聯發科 [712] |
587.06 價外 -17.55% |
11 | 2023-10-05 | 0.04 | -1.37 [3,525%] |
0 | -100% [-1.37] | -100% [-0.98] | -100% [-0.59] | -100% [-0.2] |
|
| 035021 聯發科統一2A購02 |
認購 | 2454 聯發科 [712] |
767.7 價外 -7.82% |
17 | 2023-09-27 | 0.15 | -0.95 [733%] |
0 | -100% [-0.95] | -100% [-0.34] | 76% [0.26] | 479% [0.87] |
|
| 038481 聯發科法興29購01 |
認購 | 2454 聯發科 [712] |
812.86 價外 -14.17% |
33 | 2023-09-08 | 0.00 | -3.33 [N/A] |
0 | 0% [-3.33] | 0% [-2.15] | 0% [-0.98] | 0% [0.2] |
|
| 035023 聯發科統一32購01 |
認購 | 2454 聯發科 [712] |
903.18 價外 -26.85% |
13 | 2024-01-31 | 0.36 | -2.49 [792%] |
0 | -100% [-2.49] | -100% [-2.02] | -100% [-1.56] | -100% [-1.1] |
|
| 038352 聯發科康和29購01 |
認購 | 2454 聯發科 [712] |
898.66 價外 -26.22% |
44 | 2023-09-08 | 0.12 | -8.21 [6,942%] |
0 | -100% [-8.21] | -100% [-6.65] | -100% [-5.08] | -100% [-3.51] |
|
| 035729 聯發科國泰2A購01 |
認購 | 2454 聯發科 [712] |
910.2 價外 -27.84% |
55 | 2023-10-05 | 0.06 | -10.9 [18,267%] |
0 | -100% [-10.9] | -100% [-8.94] | -100% [-6.99] | -100% [-5.03] |
|
| 035730 聯發科國泰2A購02 |
認購 | 2454 聯發科 [712] |
822.55 價外 -15.53% |
33 | 2023-10-05 | 0.23 | -3.65 [1,687%] |
0 | -100% [-3.65] | -100% [-2.47] | -100% [-1.3] | -100% [-0.12] |
|
| 038256 聯發科群益2B購03 |
認購 | 2454 聯發科 [712] |
898.66 價外 -26.22% |
111 | 2023-11-07 | 0.99 | -20.72 [2,193%] |
0 | -100% [-20.72] | -100% [-16.77] | -100% [-12.82] | -100% [-8.86] |
|
| 038255 聯發科群益2A購02 |
認購 | 2454 聯發科 [712] |
812.86 價外 -14.17% |
39 | 2023-10-05 | 0.26 | -3.93 [1,612%] |
0 | -100% [-3.93] | -100% [-2.55] | -100% [-1.16] | -11% [0.23] |
|
| 036221 聯發科兆豐29購02 |
認購 | 2454 聯發科 [712] |
677.38 價內 4.86% |
17 | 2023-09-12 | 0.71 | 0.59 [17%] |
0 | -17% [0.59] | 68% [1.19] | 153% [1.8] | 239% [2.4] |
|
| 共 507 筆資料, 每頁顯示 50 筆 |
下頁 |
|