|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 451 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
037065  長榮航元大29購12 |
認購 | 2618 長榮航 [31.65] |
35.37 價外 -11.75% |
899 | 2023-09-20 | 0.33 | -3.34 [1,112%] |
0 | -100% [-3.34] | -100% [-1.92] | -100% [-0.5] | 180% [0.92] |
 |
| 041360 長榮航群益2A購04 |
認購 | 2618 長榮航 [31.65] |
25.97 價內 17.95% |
663 | 2023-10-06 | 3.94 | 3.77 [4%] |
0 | -4% [3.77] | 22% [4.82] | 49% [5.86] | 75% [6.91] |
|
| 036828 長榮航富邦2A購01 |
認購 | 2618 長榮航 [31.65] |
35.28 價外 -11.47% |
357 | 2023-10-18 | 0.33 | -1.3 [494%] |
0 | -100% [-1.3] | -100% [-0.73] | -100% [-0.17] | 21% [0.4] |
|
| 038809 長榮航凱基2A購04 |
認購 | 2618 長榮航 [31.65] |
27.44 價內 13.30% |
510 | 2023-10-12 | 2.40 | 2.15 [10%] |
0 | -11% [2.15] | 23% [2.95] | 57% [3.76] | 90% [4.57] |
|
| 039185 長榮航凱基2A購05 |
認購 | 2618 長榮航 [31.65] |
28.91 價內 8.66% |
663 | 2023-10-17 | 2.28 | 1.82 [20%] |
0 | -20% [1.82] | 26% [2.87] | 72% [3.92] | 118% [4.96] |
|
| 042155 長榮航富邦2A購02 |
認購 | 2618 長榮航 [31.65] |
33.32 價外 -5.28% |
306 | 2023-10-16 | 0.50 | -0.51 [202%] |
0 | -100% [-0.51] | -100% [-0.03] | -9% [0.46] | 88% [0.94] |
|
| 039594 長榮航元富29購05 |
認購 | 2618 長榮航 [31.65] |
27.44 價內 13.30% |
816 | 2023-09-20 | 3.73 | 3.44 [8%] |
0 | -8% [3.44] | 27% [4.73] | 61% [6.02] | 96% [7.31] |
|
| 038448 長榮航群益29購05 |
認購 | 2618 長榮航 [31.65] |
27.44 價內 13.30% |
459 | 2023-09-08 | 2.04 | 1.93 [5%] |
0 | -5% [1.93] | 30% [2.66] | 66% [3.39] | 102% [4.11] |
|
| 039056 長榮航元大2A購11 |
認購 | 2618 長榮航 [31.65] |
26.36 價內 16.71% |
546 | 2023-10-12 | 3.11 | 2.89 [7%] |
0 | -7% [2.89] | 21% [3.75] | 48% [4.62] | 76% [5.48] |
|
| 036992 長榮航統一2A購10 |
認購 | 2618 長榮航 [31.65] |
34.3 價外 -8.37% |
286 | 2023-10-19 | 0.41 | -0.76 [285%] |
0 | -100% [-0.76] | -100% [-0.31] | -64% [0.15] | 46% [0.6] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 037017 長榮航凱基29購03 |
認購 | 2618 長榮航 [31.65] |
43.12 價外 -36.24% |
1,021 | 2023-09-20 | 0.10 | -11.71 [11,810%] |
0 | -100% [-11.71] | -100% [-10.1] | -100% [-8.48] | -100% [-6.86] |
|
| 037048 長榮航元富29購03 |
認購 | 2618 長榮航 [31.65] |
32.34 價外 -2.18% |
1,021 | 2023-09-20 | 1.30 | -0.7 [154%] |
0 | -100% [-0.7] | -30% [0.91] | 94% [2.53] | 219% [4.14] |
|
| 039841 長榮航國票29購04 |
認購 | 2618 長榮航 [31.65] |
26.46 價內 16.40% |
663 | 2023-09-21 | 3.62 | 3.44 [5%] |
0 | -5% [3.44] | 24% [4.49] | 53% [5.54] | 82% [6.59] |
|
| 036734 長榮航凱基2B購02 |
認購 | 2618 長榮航 [31.65] |
41.16 價外 -30.05% |
1,021 | 2023-11-16 | 0.35 | -9.71 [2,874%] |
0 | -100% [-9.71] | -100% [-8.09] | -100% [-6.48] | -100% [-4.86] |
|
| 089359 長榮航群益29購01 |
認購 | 2618 長榮航 [31.65] |
30.38 價內 4.01% |
1,021 | 2023-09-12 | 1.94 | 1.3 [33%] |
0 | -33% [1.3] | 50% [2.91] | 133% [4.53] | 217% [6.14] |
|
| 037207 長榮航國票29購02 |
認購 | 2618 長榮航 [31.65] |
34.3 價外 -8.37% |
816 | 2023-09-21 | 0.45 | -2.16 [580%] |
0 | -100% [-2.16] | -100% [-0.87] | -7% [0.42] | 280% [1.71] |
|
| 037233 長榮航元大29購13 |
認購 | 2618 長榮航 [31.65] |
28.71 價內 9.29% |
518 | 2023-09-21 | 1.83 | 1.52 [17%] |
0 | -17% [1.52] | 28% [2.34] | 73% [3.16] | 118% [3.98] |
|
| 037234 長榮航元大2A購06 |
認購 | 2618 長榮航 [31.65] |
29.45 價內 6.95% |
501 | 2023-10-19 | 1.84 | 1.1 [40%] |
0 | -40% [1.1] | 3% [1.9] | 46% [2.69] | 89% [3.48] |
|
| 04107P 長榮航元大2A售01 |
認售 | 2618 長榮航 [31.65] |
14.01 價外 -55.73% |
1,021 | 2023-10-05 | 0.10 | -18.01 [18,110%] |
0 | -100% [-18.01] | -100% [-16.39] | -100% [-14.78] | -100% [-13.16] |
|
| 037344 長榮航元大2A購07 |
認購 | 2618 長榮航 [31.65] |
29.25 價內 7.58% |
536 | 2023-10-27 | 1.96 | 1.29 [34%] |
0 | -34% [1.29] | 9% [2.13] | 52% [2.98] | 95% [3.83] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 037345 長榮航元大2A購08 |
認購 | 2618 長榮航 [31.65] |
27.98 價內 11.60% |
525 | 2023-09-27 | 2.23 | 1.93 [13%] |
0 | -14% [1.93] | 24% [2.76] | 61% [3.59] | 98% [4.42] |
|
| 037346 長榮航元大2B購03 |
認購 | 2618 長榮航 [31.65] |
33.46 價外 -5.72% |
698 | 2023-11-28 | 1.53 | -1.26 [182%] |
0 | -100% [-1.26] | -100% [-0.16] | -38% [0.95] | 34% [2.05] |
|
| 037482 長榮航元富31購01 |
認購 | 2618 長榮航 [31.65] |
30.38 價內 4.01% |
204 | 2023-12-28 | 0.94 | 0.26 [72%] |
0 | -72% [0.26] | -38% [0.58] | -4% [0.9] | 31% [1.23] |
|
| 037522 長榮航元大2A購09 |
認購 | 2618 長榮航 [31.65] |
28.52 價內 9.89% |
519 | 2023-09-27 | 1.99 | 1.62 [19%] |
0 | -18% [1.62] | 23% [2.45] | 64% [3.27] | 105% [4.09] |
|
| 037523 長榮航元大2B購04 |
認購 | 2618 長榮航 [31.65] |
33.66 價外 -6.35% |
768 | 2023-10-30 | 1.40 | -1.54 [210%] |
0 | -100% [-1.54] | -100% [-0.33] | -37% [0.89] | 50% [2.1] |
|
| 037875 長榮航元大2A購10 |
認購 | 2618 長榮航 [31.65] |
29.64 價內 6.35% |
613 | 2023-10-04 | 1.80 | 1.23 [32%] |
0 | -32% [1.23] | 22% [2.2] | 76% [3.17] | 130% [4.14] |
|
| 035265 長榮航統一2A購04 |
認購 | 2618 長榮航 [31.65] |
32.43 價外 -2.46% |
255 | 2023-10-04 | 0.38 | -0.2 [153%] |
0 | -100% [-0.2] | -46% [0.2] | 60% [0.61] | 166% [1.01] |
|
| 039302 長榮航富邦2C購01 |
認購 | 2618 長榮航 [31.65] |
29.4 價內 7.11% |
408 | 2023-12-18 | 2.17 | 0.92 [58%] |
0 | -58% [0.92] | -28% [1.56] | 2% [2.21] | 32% [2.85] |
|
| 039509 長榮航元大2A購13 |
認購 | 2618 長榮航 [31.65] |
25.38 價內 19.81% |
565 | 2023-10-19 | 3.76 | 3.54 [6%] |
0 | -6% [3.54] | 18% [4.44] | 42% [5.33] | 66% [6.22] |
|
| 038978 長榮航凱基29購06 |
認購 | 2618 長榮航 [31.65] |
30.87 價內 2.46% |
816 | 2023-09-14 | 1.11 | 0.64 [42%] |
0 | -43% [0.64] | 74% [1.93] | 190% [3.22] | 306% [4.51] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 039453 長榮航凱基2B購03 |
認購 | 2618 長榮航 [31.65] |
31.85 價外 -0.63% |
867 | 2023-11-17 | 2.08 | -0.17 [108%] |
0 | -100% [-0.17] | -42% [1.2] | 24% [2.57] | 90% [3.94] |
|
| 033594 長榮航元大2A購03 |
認購 | 2618 長榮航 [31.65] |
29.84 價內 5.72% |
506 | 2023-10-05 | 1.59 | 0.92 [42%] |
0 | -42% [0.92] | 8% [1.72] | 58% [2.52] | 109% [3.32] |
|
| 034236 長榮航國泰29購02 |
認購 | 2618 長榮航 [31.65] |
32.34 價外 -2.18% |
510 | 2023-09-13 | 0.41 | -0.35 [185%] |
0 | -100% [-0.35] | 11% [0.46] | 208% [1.26] | 405% [2.07] |
|
| 034293 長榮航元大29購04 |
認購 | 2618 長榮航 [31.65] |
35.67 價外 -12.70% |
863 | 2023-09-14 | 0.17 | -3.47 [2,141%] |
0 | -100% [-3.47] | -100% [-2.1] | -100% [-0.74] | 269% [0.63] |
|
| 039629 長榮航凱基29購08 |
認購 | 2618 長榮航 [31.65] |
27.93 價內 11.75% |
612 | 2023-09-20 | 2.34 | 2.28 [3%] |
0 | -3% [2.28] | 39% [3.25] | 80% [4.21] | 121% [5.18] |
|
| 034999 長榮航兆豐2A購01 |
認購 | 2618 長榮航 [31.65] |
32.34 價外 -2.18% |
337 | 2023-09-27 | 0.44 | -0.23 [152%] |
0 | -100% [-0.23] | -32% [0.3] | 90% [0.83] | 211% [1.37] |
|
| 040108 長榮航國票2A購01 |
認購 | 2618 長榮航 [31.65] |
30.38 價內 4.01% |
1,021 | 2023-10-25 | 2.66 | 1.3 [51%] |
0 | -51% [1.3] | 9% [2.91] | 70% [4.53] | 131% [6.14] |
|
| 039337 長榮航元大2A購12 |
認購 | 2618 長榮航 [31.65] |
26.85 價內 15.17% |
649 | 2023-10-18 | 3.47 | 3.12 [10%] |
0 | -10% [3.12] | 19% [4.14] | 49% [5.17] | 79% [6.2] |
|
| 035096 長榮航統一2A購03 |
認購 | 2618 長榮航 [31.65] |
34.3 價外 -8.37% |
235 | 2023-10-03 | 0.23 | -0.62 [370%] |
0 | -100% [-0.62] | -100% [-0.25] | -47% [0.12] | 114% [0.49] |
|
| 039381 長榮航凱基29購07 |
認購 | 2618 長榮航 [31.65] |
26.46 價內 16.40% |
561 | 2023-09-18 | 2.93 | 2.91 [1%] |
0 | -1% [2.91] | 30% [3.8] | 60% [4.69] | 90% [5.57] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 037895 長榮航國票2B購01 |
認購 | 2618 長榮航 [31.65] |
36.75 價外 -16.11% |
1,021 | 2023-11-02 | 0.53 | -5.21 [1,083%] |
0 | -100% [-5.21] | -100% [-3.59] | -100% [-1.98] | -100% [-0.36] |
|
| 035786 長榮航元大2A購04 |
認購 | 2618 長榮航 [31.65] |
36.16 價外 -14.25% |
917 | 2023-10-05 | 0.53 | -4.14 [881%] |
0 | -100% [-4.14] | -100% [-2.68] | -100% [-1.23] | -59% [0.22] |
|
| 038498 長榮航永豐2A購01 |
認購 | 2618 長榮航 [31.65] |
31.36 價內 0.92% |
1,021 | 2023-10-11 | 3.07 | 0.3 [90%] |
0 | -90% [0.3] | -38% [1.91] | 15% [3.53] | 68% [5.14] |
|
| 043453 長榮航兆豐31購01 |
認購 | 2618 長榮航 [31.65] |
28.42 價內 10.21% |
306 | 2023-12-28 | 1.48 | 0.99 [33%] |
0 | -33% [0.99] | -0% [1.47] | 32% [1.96] | 65% [2.44] |
|
| 036125 長榮航元大29購09 |
認購 | 2618 長榮航 [31.65] |
37.14 價外 -17.35% |
1,021 | 2023-09-11 | 0.10 | -5.61 [5,710%] |
0 | -100% [-5.61] | -100% [-3.99] | -100% [-2.37] | -100% [-0.76] |
|
| 039090 長榮航中信2A購01 |
認購 | 2618 長榮航 [31.65] |
39.2 價外 -23.85% |
1,021 | 2023-10-17 | 0.22 | -7.71 [3,605%] |
0 | -100% [-7.71] | -100% [-6.09] | -100% [-4.48] | -100% [-2.86] |
|
| 036270 長榮航元大29購10 |
認購 | 2618 長榮航 [31.65] |
28.32 價內 10.52% |
551 | 2023-09-12 | 1.98 | 1.83 [8%] |
0 | -7% [1.83] | 37% [2.71] | 81% [3.58] | 125% [4.45] |
|
| 036438 長榮航兆豐2A購02 |
認購 | 2618 長榮航 [31.65] |
34.3 價外 -8.37% |
459 | 2023-10-12 | 0.44 | -1.22 [377%] |
0 | -100% [-1.22] | -100% [-0.49] | -46% [0.24] | 119% [0.96] |
|
| 036536 長榮航元大29購11 |
認購 | 2618 長榮航 [31.65] |
33.17 價外 -4.80% |
860 | 2023-09-14 | 0.60 | -1.31 [318%] |
0 | -100% [-1.31] | -91% [0.05] | 136% [1.41] | 363% [2.78] |
|
| 038527 長榮航凱基2A購03 |
認購 | 2618 長榮航 [31.65] |
29.89 價內 5.56% |
612 | 2023-10-11 | 1.65 | 1.08 [35%] |
0 | -35% [1.08] | 24% [2.05] | 83% [3.01] | 141% [3.98] |
|
| 共 451 筆資料, 每頁顯示 50 筆 |
下頁 |
|