台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 490 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
040990 緯創兆豐2C購02	認購	3231 緯創 [113.5]	45.64 價內 59.79%	390	2023-12-07	26.40	26.47 [-0%]	0	0% [26.47]	9% [28.68]	17% [30.89]	25% [33.11]
040495 緯創麥證2A購02	認購	3231 緯創 [113.5]	53.64 價內 52.74%	1,025	2023-10-26	61.50	61.36 [0%]	0	-0% [61.36]	9% [67.17]	19% [72.99]	28% [78.81]
040520 緯創國泰2B購01	認購	3231 緯創 [113.5]	47.88 價內 57.81%	1,025	2023-11-28	67.00	67.26 [-0%]	0	0% [67.26]	9% [73.08]	18% [78.89]	26% [84.71]
040653 緯創中信2B購01	認購	3231 緯創 [113.5]	58.52 價內 48.44%	933	2023-11-02	51.00	51.3 [-1%]	0	1% [51.3]	11% [56.59]	21% [61.89]	32% [67.18]
040663 緯創台新2A購01	認購	3231 緯創 [113.5]	46.69 價內 58.86%	666	2023-10-04	0.00	44.5 [N/A]	0	0% [44.5]	0% [48.28]	0% [52.05]	0% [55.83]
040678 緯創凱基31購01	認購	3231 緯創 [113.5]	58.52 價內 48.44%	1,025	2024-01-04	0.00	56.35 [N/A]	0	0% [56.35]	0% [62.17]	0% [67.99]	0% [73.81]
040737 緯創麥證2C購01	認購	3231 緯創 [113.5]	39.01 價內 65.63%	205	2023-12-04	15.30	15.27 [0%]	0	-0% [15.27]	7% [16.43]	15% [17.6]	23% [18.76]
040770 緯創元大2B購02	認購	3231 緯創 [113.5]	42.67 價內 62.41%	447	2023-11-02	31.70	31.66 [0%]	0	-0% [31.66]	8% [34.2]	16% [36.73]	24% [39.27]
040771 緯創元大2C購01	認購	3231 緯創 [113.5]	47.4 價內 58.24%	634	2023-12-04	42.00	41.91 [0%]	0	-0% [41.91]	8% [45.51]	17% [49.1]	25% [52.7]
040816 緯創統一2A購02	認購	3231 緯創 [113.5]	47.1 價內 58.50%	308	2023-10-05	0.00	20.45 [N/A]	0	0% [20.45]	0% [22.2]	0% [23.95]	0% [25.69]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
040897 緯創元大2B購03	認購	3231 緯創 [113.5]	45.01 價內 60.34%	429	2023-11-07	29.40	29.38 [0%]	0	-0% [29.38]	8% [31.82]	17% [34.25]	25% [36.69]
040898 緯創元大2C購02	認購	3231 緯創 [113.5]	51.4 價內 54.71%	664	2023-12-07	41.30	41.23 [0%]	0	-0% [41.23]	9% [45]	18% [48.77]	27% [52.54]
040969 緯創麥證2A購03	認購	3231 緯創 [113.5]	48.76 價內 57.04%	513	2023-10-05	33.20	33.21 [-0%]	0	0% [33.21]	9% [36.12]	18% [39.03]	26% [41.95]
040477 緯創凱基2A購03	認購	3231 緯創 [113.5]	45.84 價內 59.61%	1,025	2023-09-27	0.00	69.35 [N/A]	0	0% [69.35]	0% [75.17]	0% [80.99]	0% [86.8]
041195 緯創康和2A購01	認購	3231 緯創 [113.5]	48.76 價內 57.04%	666	2023-10-05	42.90	43.12 [-1%]	0	1% [43.12]	9% [46.9]	18% [50.68]	27% [54.46]
041215 緯創凱基2A購04	認購	3231 緯創 [113.5]	49.74 價內 56.18%	1,025	2023-10-05	0.00	65.35 [N/A]	0	0% [65.35]	0% [71.17]	0% [76.99]	0% [82.8]
041216 緯創凱基2B購03	認購	3231 緯創 [113.5]	42.91 價內 62.19%	410	2023-11-09	0.00	28.94 [N/A]	0	0% [28.94]	0% [31.27]	0% [33.6]	0% [35.92]
041284 緯創元大2B購04	認購	3231 緯創 [113.5]	40.23 價內 64.56%	284	2023-11-09	20.80	20.81 [-0%]	0	0% [20.81]	8% [22.42]	16% [24.03]	23% [25.64]
041314 緯創元富31購01	認購	3231 緯創 [113.5]	43.89 價內 61.33%	205	2024-01-09	14.30	14.27 [0%]	0	-0% [14.27]	8% [15.43]	16% [16.6]	24% [17.76]
041340 緯創永豐2C購01	認購	3231 緯創 [113.5]	58.76 價內 48.23%	472	2023-12-08	27.20	25.84 [5%]	0	-5% [25.84]	5% [28.52]	15% [31.19]	25% [33.87]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
041418 緯創國票2B購02	認購	3231 緯創 [113.5]	63.39 價內 44.15%	1,025	2023-11-09	56.00	51.36 [8%]	0	-8% [51.36]	2% [57.18]	12% [63]	23% [68.81]
041520 緯創兆豐33購01	認購	3231 緯創 [113.5]	46.81 價內 58.76%	308	2024-03-11	20.70	20.54 [1%]	0	-1% [20.54]	8% [22.29]	16% [24.04]	25% [25.78]
041549 緯創凱基2A購06	認購	3231 緯創 [113.5]	46.81 價內 58.76%	410	2023-10-11	0.00	27.34 [N/A]	0	0% [27.34]	0% [29.67]	0% [32]	0% [34.32]
041550 緯創凱基2A購07	認購	3231 緯創 [113.5]	56.56 價內 50.17%	1,025	2023-10-11	73.50	58.36 [21%]	0	-21% [58.36]	-13% [64.18]	-5% [70]	3% [75.81]
041599 緯創元大2B購05	認購	3231 緯創 [113.5]	48.37 價內 57.38%	366	2023-11-09	23.80	23.84 [-0%]	0	0% [23.84]	9% [25.91]	18% [27.99]	26% [30.07]
040176 緯創元富29購01	認購	3231 緯創 [113.5]	48.76 價內 57.04%	1,025	2023-09-26	66.50	66.36 [0%]	0	-0% [66.36]	9% [72.18]	17% [77.99]	26% [83.81]
037543 緯創永豐2A購01	認購	3231 緯創 [113.5]	38.92 價內 65.71%	1,025	2023-09-27	80.50	76.44 [5%]	0	-5% [76.44]	2% [82.26]	9% [88.08]	17% [93.9]
038611 緯創國票2A購01	認購	3231 緯創 [113.5]	39.01 價內 65.63%	820	2023-10-11	65.50	61.08 [7%]	0	-7% [61.08]	0% [65.74]	7% [70.39]	15% [75.04]
039187 緯創凱基2A購01	認購	3231 緯創 [113.5]	40.96 價內 63.91%	1,025	2023-10-17	0.00	74.35 [N/A]	0	0% [74.35]	0% [80.17]	0% [85.99]	0% [91.8]
039344 緯創元大29購01	認購	3231 緯創 [113.5]	41.45 價內 63.48%	1,025	2023-09-18	73.50	73.85 [-0%]	0	0% [73.85]	8% [79.67]	16% [85.49]	24% [91.3]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
039345 緯創元大29購02	認購	3231 緯創 [113.5]	43.89 價內 61.33%	1,025	2023-09-18	71.00	71.35 [-0%]	0	0% [71.35]	9% [77.17]	17% [82.98]	25% [88.8]
039516 緯創元大29購03	認購	3231 緯創 [113.5]	36.67 價內 67.69%	615	2023-09-19	47.20	47.25 [-0%]	0	0% [47.25]	8% [50.74]	15% [54.23]	22% [57.72]
039590 緯創永豐2B購01	認購	3231 緯創 [113.5]	45.84 價內 59.61%	1,025	2023-11-20	74.00	69.35 [6%]	0	-6% [69.35]	2% [75.17]	9% [80.99]	17% [86.8]
039765 緯創凱基29購02	認購	3231 緯創 [113.5]	37.06 價內 67.35%	564	2023-09-21	0.00	43.11 [N/A]	0	0% [43.11]	0% [46.31]	0% [49.51]	0% [52.71]
039797 緯創麥證2A購01	認購	3231 緯創 [113.5]	43.89 價內 61.33%	1,025	2023-10-19	71.50	71.35 [0%]	0	-0% [71.35]	8% [77.17]	16% [82.98]	24% [88.8]
039850 緯創兆豐31購01	認購	3231 緯創 [113.5]	40.77 價內 64.08%	359	2024-01-24	26.10	26.11 [-0%]	0	0% [26.11]	8% [28.15]	16% [30.18]	23% [32.22]
040016 緯創凱基2A購02	認購	3231 緯創 [113.5]	48.76 價內 57.04%	1,025	2023-10-25	0.00	66.36 [N/A]	0	0% [66.36]	0% [72.18]	0% [77.99]	0% [83.81]
035545 緯創兆豐2C購01	認購	3231 緯創 [113.5]	33.94 價內 70.10%	410	2023-12-06	32.50	32.62 [-0%]	0	0% [32.62]	8% [34.95]	15% [37.27]	22% [39.6]
040177 緯創元富29購02	認購	3231 緯創 [113.5]	43.89 價內 61.33%	1,025	2023-09-26	71.50	71.35 [0%]	0	-0% [71.35]	8% [77.17]	16% [82.98]	24% [88.8]
040191 緯創元大29購04	認購	3231 緯創 [113.5]	49.35 價內 56.52%	1,025	2023-09-26	65.50	65.75 [-0%]	0	0% [65.75]	9% [71.57]	18% [77.39]	27% [83.2]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
040206 緯創群益2A購01	認購	3231 緯創 [113.5]	48.76 價內 57.04%	718	2023-10-26	46.20	46.48 [-1%]	0	1% [46.48]	9% [50.56]	18% [54.63]	27% [58.71]
040220 緯創國票2A購03	認購	3231 緯創 [113.5]	48.76 價內 57.04%	1,025	2023-10-26	66.00	66.36 [-1%]	0	1% [66.36]	9% [72.18]	18% [77.99]	27% [83.81]
040254 緯創永豐2A購02	認購	3231 緯創 [113.5]	50.05 價內 55.90%	595	2023-10-26	38.50	37.75 [2%]	0	-2% [37.75]	7% [41.13]	16% [44.51]	24% [47.88]
040267 緯創富邦2A購01	認購	3231 緯創 [113.5]	50.71 價內 55.32%	513	2023-09-27	31.90	32.21 [-1%]	0	1% [32.21]	10% [35.12]	19% [38.03]	28% [40.95]
040284 緯創凱基2B購01	認購	3231 緯創 [113.5]	53.64 價內 52.74%	1,025	2023-11-27	0.00	61.36 [N/A]	0	0% [61.36]	0% [67.17]	0% [72.99]	0% [78.81]
040320 緯創統一2A購01	認購	3231 緯創 [113.5]	43.11 價內 62.02%	308	2023-09-27	0.00	21.68 [N/A]	0	0% [21.68]	0% [23.43]	0% [25.18]	0% [26.92]
040321 緯創統一31購01	認購	3231 緯創 [113.5]	46.13 價內 59.36%	133	2024-01-25	9.50	8.96 [6%]	0	-6% [8.96]	2% [9.71]	10% [10.47]	18% [11.22]
040420 緯創元大2A購01	認購	3231 緯創 [113.5]	46.08 價內 59.40%	888	2023-10-26	59.50	59.87 [-1%]	0	1% [59.87]	9% [64.91]	18% [69.95]	26% [74.99]
040421 緯創元大2B購01	認購	3231 緯創 [113.5]	53.44 價內 52.92%	1,025	2023-11-28	61.50	61.56 [-0%]	0	0% [61.56]	10% [67.38]	19% [73.2]	28% [79.01]
040422 緯創元大31購01	認購	3231 緯創 [113.5]	57.64 價內 49.22%	1,025	2023-12-28	57.50	57.26 [0%]	0	-0% [57.26]	10% [63.07]	20% [68.89]	30% [74.71]


共 490 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明