|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 490 筆資料, 每頁顯示 50 筆 | 下頁 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
040990 緯創兆豐2C購02 |
認購 | 3231 緯創 [113.5] |
45.64 價內 59.79% |
390 | 2023-12-07 | 26.40 | 26.47 [-0%] |
0 | 0% [26.47] | 9% [28.68] | 17% [30.89] | 25% [33.11] |
|
040495 緯創麥證2A購02 |
認購 | 3231 緯創 [113.5] |
53.64 價內 52.74% |
1,025 | 2023-10-26 | 61.50 | 61.36 [0%] |
0 | -0% [61.36] | 9% [67.17] | 19% [72.99] | 28% [78.81] |
|
040520 緯創國泰2B購01 |
認購 | 3231 緯創 [113.5] |
47.88 價內 57.81% |
1,025 | 2023-11-28 | 67.00 | 67.26 [-0%] |
0 | 0% [67.26] | 9% [73.08] | 18% [78.89] | 26% [84.71] |
|
040653 緯創中信2B購01 |
認購 | 3231 緯創 [113.5] |
58.52 價內 48.44% |
933 | 2023-11-02 | 51.00 | 51.3 [-1%] |
0 | 1% [51.3] | 11% [56.59] | 21% [61.89] | 32% [67.18] |
|
040663 緯創台新2A購01 |
認購 | 3231 緯創 [113.5] |
46.69 價內 58.86% |
666 | 2023-10-04 | 0.00 | 44.5 [N/A] |
0 | 0% [44.5] | 0% [48.28] | 0% [52.05] | 0% [55.83] |
|
040678 緯創凱基31購01 |
認購 | 3231 緯創 [113.5] |
58.52 價內 48.44% |
1,025 | 2024-01-04 | 0.00 | 56.35 [N/A] |
0 | 0% [56.35] | 0% [62.17] | 0% [67.99] | 0% [73.81] |
|
040737 緯創麥證2C購01 |
認購 | 3231 緯創 [113.5] |
39.01 價內 65.63% |
205 | 2023-12-04 | 15.30 | 15.27 [0%] |
0 | -0% [15.27] | 7% [16.43] | 15% [17.6] | 23% [18.76] |
|
040770 緯創元大2B購02 |
認購 | 3231 緯創 [113.5] |
42.67 價內 62.41% |
447 | 2023-11-02 | 31.70 | 31.66 [0%] |
0 | -0% [31.66] | 8% [34.2] | 16% [36.73] | 24% [39.27] |
|
040771 緯創元大2C購01 |
認購 | 3231 緯創 [113.5] |
47.4 價內 58.24% |
634 | 2023-12-04 | 42.00 | 41.91 [0%] |
0 | -0% [41.91] | 8% [45.51] | 17% [49.1] | 25% [52.7] |
|
040816 緯創統一2A購02 |
認購 | 3231 緯創 [113.5] |
47.1 價內 58.50% |
308 | 2023-10-05 | 0.00 | 20.45 [N/A] |
0 | 0% [20.45] | 0% [22.2] | 0% [23.95] | 0% [25.69] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
040897 緯創元大2B購03 |
認購 | 3231 緯創 [113.5] |
45.01 價內 60.34% |
429 | 2023-11-07 | 29.40 | 29.38 [0%] |
0 | -0% [29.38] | 8% [31.82] | 17% [34.25] | 25% [36.69] |
|
040898 緯創元大2C購02 |
認購 | 3231 緯創 [113.5] |
51.4 價內 54.71% |
664 | 2023-12-07 | 41.30 | 41.23 [0%] |
0 | -0% [41.23] | 9% [45] | 18% [48.77] | 27% [52.54] |
|
040969 緯創麥證2A購03 |
認購 | 3231 緯創 [113.5] |
48.76 價內 57.04% |
513 | 2023-10-05 | 33.20 | 33.21 [-0%] |
0 | 0% [33.21] | 9% [36.12] | 18% [39.03] | 26% [41.95] |
|
040477 緯創凱基2A購03 |
認購 | 3231 緯創 [113.5] |
45.84 價內 59.61% |
1,025 | 2023-09-27 | 0.00 | 69.35 [N/A] |
0 | 0% [69.35] | 0% [75.17] | 0% [80.99] | 0% [86.8] |
|
041195 緯創康和2A購01 |
認購 | 3231 緯創 [113.5] |
48.76 價內 57.04% |
666 | 2023-10-05 | 42.90 | 43.12 [-1%] |
0 | 1% [43.12] | 9% [46.9] | 18% [50.68] | 27% [54.46] |
|
041215 緯創凱基2A購04 |
認購 | 3231 緯創 [113.5] |
49.74 價內 56.18% |
1,025 | 2023-10-05 | 0.00 | 65.35 [N/A] |
0 | 0% [65.35] | 0% [71.17] | 0% [76.99] | 0% [82.8] |
|
041216 緯創凱基2B購03 |
認購 | 3231 緯創 [113.5] |
42.91 價內 62.19% |
410 | 2023-11-09 | 0.00 | 28.94 [N/A] |
0 | 0% [28.94] | 0% [31.27] | 0% [33.6] | 0% [35.92] |
|
041284 緯創元大2B購04 |
認購 | 3231 緯創 [113.5] |
40.23 價內 64.56% |
284 | 2023-11-09 | 20.80 | 20.81 [-0%] |
0 | 0% [20.81] | 8% [22.42] | 16% [24.03] | 23% [25.64] |
|
041314 緯創元富31購01 |
認購 | 3231 緯創 [113.5] |
43.89 價內 61.33% |
205 | 2024-01-09 | 14.30 | 14.27 [0%] |
0 | -0% [14.27] | 8% [15.43] | 16% [16.6] | 24% [17.76] |
|
041340 緯創永豐2C購01 |
認購 | 3231 緯創 [113.5] |
58.76 價內 48.23% |
472 | 2023-12-08 | 27.20 | 25.84 [5%] |
0 | -5% [25.84] | 5% [28.52] | 15% [31.19] | 25% [33.87] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
041418 緯創國票2B購02 |
認購 | 3231 緯創 [113.5] |
63.39 價內 44.15% |
1,025 | 2023-11-09 | 56.00 | 51.36 [8%] |
0 | -8% [51.36] | 2% [57.18] | 12% [63] | 23% [68.81] |
|
041520 緯創兆豐33購01 |
認購 | 3231 緯創 [113.5] |
46.81 價內 58.76% |
308 | 2024-03-11 | 20.70 | 20.54 [1%] |
0 | -1% [20.54] | 8% [22.29] | 16% [24.04] | 25% [25.78] |
|
041549 緯創凱基2A購06 |
認購 | 3231 緯創 [113.5] |
46.81 價內 58.76% |
410 | 2023-10-11 | 0.00 | 27.34 [N/A] |
0 | 0% [27.34] | 0% [29.67] | 0% [32] | 0% [34.32] |
|
041550 緯創凱基2A購07 |
認購 | 3231 緯創 [113.5] |
56.56 價內 50.17% |
1,025 | 2023-10-11 | 73.50 | 58.36 [21%] |
0 | -21% [58.36] | -13% [64.18] | -5% [70] | 3% [75.81] |
|
041599 緯創元大2B購05 |
認購 | 3231 緯創 [113.5] |
48.37 價內 57.38% |
366 | 2023-11-09 | 23.80 | 23.84 [-0%] |
0 | 0% [23.84] | 9% [25.91] | 18% [27.99] | 26% [30.07] |
|
040176 緯創元富29購01 |
認購 | 3231 緯創 [113.5] |
48.76 價內 57.04% |
1,025 | 2023-09-26 | 66.50 | 66.36 [0%] |
0 | -0% [66.36] | 9% [72.18] | 17% [77.99] | 26% [83.81] |
|
037543 緯創永豐2A購01 |
認購 | 3231 緯創 [113.5] |
38.92 價內 65.71% |
1,025 | 2023-09-27 | 80.50 | 76.44 [5%] |
0 | -5% [76.44] | 2% [82.26] | 9% [88.08] | 17% [93.9] |
|
038611 緯創國票2A購01 |
認購 | 3231 緯創 [113.5] |
39.01 價內 65.63% |
820 | 2023-10-11 | 65.50 | 61.08 [7%] |
0 | -7% [61.08] | 0% [65.74] | 7% [70.39] | 15% [75.04] |
|
039187 緯創凱基2A購01 |
認購 | 3231 緯創 [113.5] |
40.96 價內 63.91% |
1,025 | 2023-10-17 | 0.00 | 74.35 [N/A] |
0 | 0% [74.35] | 0% [80.17] | 0% [85.99] | 0% [91.8] |
|
039344 緯創元大29購01 |
認購 | 3231 緯創 [113.5] |
41.45 價內 63.48% |
1,025 | 2023-09-18 | 73.50 | 73.85 [-0%] |
0 | 0% [73.85] | 8% [79.67] | 16% [85.49] | 24% [91.3] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
039345 緯創元大29購02 |
認購 | 3231 緯創 [113.5] |
43.89 價內 61.33% |
1,025 | 2023-09-18 | 71.00 | 71.35 [-0%] |
0 | 0% [71.35] | 9% [77.17] | 17% [82.98] | 25% [88.8] |
|
039516 緯創元大29購03 |
認購 | 3231 緯創 [113.5] |
36.67 價內 67.69% |
615 | 2023-09-19 | 47.20 | 47.25 [-0%] |
0 | 0% [47.25] | 8% [50.74] | 15% [54.23] | 22% [57.72] |
|
039590 緯創永豐2B購01 |
認購 | 3231 緯創 [113.5] |
45.84 價內 59.61% |
1,025 | 2023-11-20 | 74.00 | 69.35 [6%] |
0 | -6% [69.35] | 2% [75.17] | 9% [80.99] | 17% [86.8] |
|
039765 緯創凱基29購02 |
認購 | 3231 緯創 [113.5] |
37.06 價內 67.35% |
564 | 2023-09-21 | 0.00 | 43.11 [N/A] |
0 | 0% [43.11] | 0% [46.31] | 0% [49.51] | 0% [52.71] |
|
039797 緯創麥證2A購01 |
認購 | 3231 緯創 [113.5] |
43.89 價內 61.33% |
1,025 | 2023-10-19 | 71.50 | 71.35 [0%] |
0 | -0% [71.35] | 8% [77.17] | 16% [82.98] | 24% [88.8] |
|
039850 緯創兆豐31購01 |
認購 | 3231 緯創 [113.5] |
40.77 價內 64.08% |
359 | 2024-01-24 | 26.10 | 26.11 [-0%] |
0 | 0% [26.11] | 8% [28.15] | 16% [30.18] | 23% [32.22] |
|
040016 緯創凱基2A購02 |
認購 | 3231 緯創 [113.5] |
48.76 價內 57.04% |
1,025 | 2023-10-25 | 0.00 | 66.36 [N/A] |
0 | 0% [66.36] | 0% [72.18] | 0% [77.99] | 0% [83.81] |
|
035545 緯創兆豐2C購01 |
認購 | 3231 緯創 [113.5] |
33.94 價內 70.10% |
410 | 2023-12-06 | 32.50 | 32.62 [-0%] |
0 | 0% [32.62] | 8% [34.95] | 15% [37.27] | 22% [39.6] |
|
040177 緯創元富29購02 |
認購 | 3231 緯創 [113.5] |
43.89 價內 61.33% |
1,025 | 2023-09-26 | 71.50 | 71.35 [0%] |
0 | -0% [71.35] | 8% [77.17] | 16% [82.98] | 24% [88.8] |
|
040191 緯創元大29購04 |
認購 | 3231 緯創 [113.5] |
49.35 價內 56.52% |
1,025 | 2023-09-26 | 65.50 | 65.75 [-0%] |
0 | 0% [65.75] | 9% [71.57] | 18% [77.39] | 27% [83.2] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
040206 緯創群益2A購01 |
認購 | 3231 緯創 [113.5] |
48.76 價內 57.04% |
718 | 2023-10-26 | 46.20 | 46.48 [-1%] |
0 | 1% [46.48] | 9% [50.56] | 18% [54.63] | 27% [58.71] |
|
040220 緯創國票2A購03 |
認購 | 3231 緯創 [113.5] |
48.76 價內 57.04% |
1,025 | 2023-10-26 | 66.00 | 66.36 [-1%] |
0 | 1% [66.36] | 9% [72.18] | 18% [77.99] | 27% [83.81] |
|
040254 緯創永豐2A購02 |
認購 | 3231 緯創 [113.5] |
50.05 價內 55.90% |
595 | 2023-10-26 | 38.50 | 37.75 [2%] |
0 | -2% [37.75] | 7% [41.13] | 16% [44.51] | 24% [47.88] |
|
040267 緯創富邦2A購01 |
認購 | 3231 緯創 [113.5] |
50.71 價內 55.32% |
513 | 2023-09-27 | 31.90 | 32.21 [-1%] |
0 | 1% [32.21] | 10% [35.12] | 19% [38.03] | 28% [40.95] |
|
040284 緯創凱基2B購01 |
認購 | 3231 緯創 [113.5] |
53.64 價內 52.74% |
1,025 | 2023-11-27 | 0.00 | 61.36 [N/A] |
0 | 0% [61.36] | 0% [67.17] | 0% [72.99] | 0% [78.81] |
|
040320 緯創統一2A購01 |
認購 | 3231 緯創 [113.5] |
43.11 價內 62.02% |
308 | 2023-09-27 | 0.00 | 21.68 [N/A] |
0 | 0% [21.68] | 0% [23.43] | 0% [25.18] | 0% [26.92] |
|
040321 緯創統一31購01 |
認購 | 3231 緯創 [113.5] |
46.13 價內 59.36% |
133 | 2024-01-25 | 9.50 | 8.96 [6%] |
0 | -6% [8.96] | 2% [9.71] | 10% [10.47] | 18% [11.22] |
|
040420 緯創元大2A購01 |
認購 | 3231 緯創 [113.5] |
46.08 價內 59.40% |
888 | 2023-10-26 | 59.50 | 59.87 [-1%] |
0 | 1% [59.87] | 9% [64.91] | 18% [69.95] | 26% [74.99] |
|
040421 緯創元大2B購01 |
認購 | 3231 緯創 [113.5] |
53.44 價內 52.92% |
1,025 | 2023-11-28 | 61.50 | 61.56 [-0%] |
0 | 0% [61.56] | 10% [67.38] | 19% [73.2] | 28% [79.01] |
|
040422 緯創元大31購01 |
認購 | 3231 緯創 [113.5] |
57.64 價內 49.22% |
1,025 | 2023-12-28 | 57.50 | 57.26 [0%] |
0 | -0% [57.26] | 10% [63.07] | 20% [68.89] | 30% [74.71] |
共 490 筆資料, 每頁顯示 50 筆 | 下頁 |
|