|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 59 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
031849  智易兆豐29購01 |
認購 | 3596 智易 [158] |
99.35 價內 37.12% |
47 | 2023-09-11 | 2.73 | 2.76 [-1%] |
0 | 1% [2.76] | 15% [3.13] | 28% [3.5] | 42% [3.87] |
 |
| 056578 智易元大33購07 |
認購 | 3596 智易 [158] |
221 價外 -39.87% |
79 | 2024-03-25 | 1.01 | -4.98 [593%] |
0 | -100% [-4.98] | -100% [-4.35] | -100% [-3.73] | -100% [-3.1] |
|
| 084956 智易凱基29購01 |
認購 | 3596 智易 [158] |
133.11 價內 15.75% |
95 | 2023-09-08 | 2.33 | 2.36 [-1%] |
0 | 1% [2.36] | 34% [3.12] | 66% [3.87] | 98% [4.62] |
|
| 048081 智易元大2C購01 |
認購 | 3596 智易 [158] |
131.2 價內 16.96% |
109 | 2023-12-08 | 3.74 | 2.92 [22%] |
0 | -22% [2.92] | 1% [3.78] | 24% [4.64] | 47% [5.5] |
|
| 044504 智易康和2B購01 |
認購 | 3596 智易 [158] |
126.45 價內 19.97% |
105 | 2023-11-09 | 3.85 | 3.31 [14%] |
0 | -14% [3.31] | 8% [4.14] | 29% [4.97] | 51% [5.8] |
|
| 044295 智易富邦2B購01 |
認購 | 3596 智易 [158] |
113.03 價內 28.46% |
53 | 2023-11-07 | 2.45 | 2.38 [3%] |
0 | -3% [2.38] | 14% [2.8] | 31% [3.22] | 49% [3.64] |
|
| 038086 智易永豐2B購01 |
認購 | 3596 智易 [158] |
121.64 價內 23.01% |
74 | 2023-11-06 | 2.85 | 2.69 [6%] |
0 | -6% [2.69] | 15% [3.28] | 35% [3.86] | 56% [4.44] |
|
| 040861 智易凱基2B購01 |
認購 | 3596 智易 [158] |
114.09 價內 27.79% |
84 | 2023-11-07 | 3.81 | 3.69 [3%] |
0 | -3% [3.69] | 14% [4.35] | 32% [5.02] | 49% [5.68] |
|
| 047075 智易元富2C購01 |
認購 | 3596 智易 [158] |
118.84 價內 24.78% |
105 | 2023-11-30 | 4.20 | 4.11 [2%] |
1 | -2% [4.11] | 18% [4.94] | 37% [5.77] | 57% [6.6] |
|
| 042696 智易元富34購01 |
認購 | 3596 智易 [158] |
137.86 價內 12.75% |
158 | 2024-04-19 | 4.78 | 3.18 [33%] |
3 | -33% [3.18] | -7% [4.43] | 19% [5.68] | 45% [6.93] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 042515 智易元大2A購01 |
認購 | 3596 智易 [158] |
114.09 價內 27.79% |
74 | 2023-10-18 | 3.20 | 3.25 [-2%] |
3 | 2% [3.25] | 20% [3.83] | 38% [4.42] | 56% [5] |
|
| 057296 智易凱基34購01 |
認購 | 3596 智易 [158] |
210 價外 -32.91% |
95 | 2024-04-01 | 1.27 | -4.94 [489%] |
10 | -100% [-4.94] | -100% [-4.19] | -100% [-3.44] | -100% [-2.69] |
|
| 084949 智易第一2B購01 |
認購 | 3596 智易 [158] |
112.31 價內 28.92% |
20 | 2023-11-09 | 0.96 | 0.91 [5%] |
10 | -5% [0.91] | 12% [1.07] | 28% [1.23] | 45% [1.39] |
|
| 044266 智易群益2B購01 |
認購 | 3596 智易 [158] |
122.53 價內 22.45% |
126 | 2023-11-07 | 4.66 | 4.47 [4%] |
11 | -4% [4.47] | 17% [5.46] | 39% [6.46] | 60% [7.46] |
|
| 046202 智易元大2B購01 |
認購 | 3596 智易 [158] |
140.24 價內 11.24% |
162 | 2023-11-24 | 4.38 | 2.88 [34%] |
13 | -34% [2.88] | -5% [4.16] | 24% [5.44] | 53% [6.72] |
|
| 044285 智易國票2C購01 |
認購 | 3596 智易 [158] |
123.6 價內 21.77% |
95 | 2023-12-07 | 3.23 | 3.27 [-1%] |
15 | 1% [3.27] | 24% [4.02] | 48% [4.77] | 71% [5.52] |
|
| 057488 智易元大34購02 |
認購 | 3596 智易 [158] |
200 價外 -26.58% |
120 | 2024-04-02 | 1.97 | -5.04 [356%] |
15 | -100% [-5.04] | -100% [-4.09] | -100% [-3.14] | -100% [-2.2] |
|
| 050245 智易元大31購01 |
認購 | 3596 智易 [158] |
146.42 價內 7.33% |
141 | 2024-01-02 | 3.98 | 1.63 [59%] |
16 | -59% [1.63] | -31% [2.75] | -3% [3.86] | 25% [4.97] |
|
| 046513 智易群益31購01 |
認購 | 3596 智易 [158] |
150.22 價內 4.92% |
174 | 2023-12-28 | 4.05 | 1.35 [67%] |
19 | -67% [1.35] | -33% [2.73] | 1% [4.1] | 35% [5.48] |
|
| 055943 智易中信32購01 |
認購 | 3596 智易 [158] |
200 價外 -26.58% |
100 | 2024-02-20 | 1.51 | -4.2 [378%] |
20 | -100% [-4.2] | -100% [-3.41] | -100% [-2.62] | -100% [-1.83] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 050097 智易凱基31購01 |
認購 | 3596 智易 [158] |
128.35 價內 18.77% |
95 | 2023-12-29 | 3.21 | 2.82 [12%] |
24 | -12% [2.82] | 11% [3.57] | 35% [4.32] | 58% [5.07] |
|
| 03046T 智易元富32售01 |
認售 | 3596 智易 [158] |
120 價外 -24.05% |
150 | 2024-02-23 | 1.20 | -5.7 [575%] |
27 | -100% [-5.7] | -100% [-4.52] | -100% [-3.33] | -100% [-2.15] |
|
| 054230 智易元大33購04 |
認購 | 3596 智易 [158] |
172 價外 -8.86% |
59 | 2024-03-06 | 1.45 | -0.83 [157%] |
33 | -100% [-0.83] | -100% [-0.36] | -93% [0.11] | -61% [0.57] |
|
| 051740 智易元大31購02 |
認購 | 3596 智易 [158] |
166.86 價外 -5.61% |
171 | 2024-01-11 | 3.29 | -1.52 [146%] |
35 | -100% [-1.52] | -100% [-0.16] | -64% [1.19] | -23% [2.54] |
|
| 055163 智易元大33購05 |
認購 | 3596 智易 [158] |
185.5 價外 -17.41% |
64 | 2024-03-13 | 1.34 | -1.76 [231%] |
40 | -100% [-1.76] | -100% [-1.25] | -100% [-0.75] | -100% [-0.24] |
|
| 054102 智易元大33購01 |
認購 | 3596 智易 [158] |
154.68 價內 2.10% |
47 | 2024-03-05 | 1.49 | 0.16 [89%] |
73 | -90% [0.16] | -65% [0.53] | -40% [0.9] | -15% [1.27] |
|
| 054103 智易元大33購02 |
認購 | 3596 智易 [158] |
141.23 價內 10.61% |
40 | 2024-03-05 | 1.48 | 0.67 [55%] |
78 | -55% [0.67] | -33% [0.99] | -12% [1.3] | 9% [1.62] |
|
| 055477 智易兆豐33購01 |
認購 | 3596 智易 [158] |
140 價內 11.39% |
35 | 2024-03-14 | 1.38 | 0.63 [54%] |
83 | -54% [0.63] | -34% [0.91] | -14% [1.18] | 6% [1.46] |
|
| 046483 智易元大2B購02 |
認購 | 3596 智易 [158] |
161.63 價外 -2.30% |
263 | 2023-11-28 | 3.48 | -0.95 [127%] |
106 | -100% [-0.95] | -68% [1.12] | -8% [3.2] | 52% [5.28] |
|
| 056790 智易統一37購02 |
認購 | 3596 智易 [158] |
181.88 價外 -15.11% |
20 | 2024-06-27 | 0.77 | -0.48 [162%] |
143 | -100% [-0.48] | -100% [-0.32] | -100% [-0.16] | -100% [-0] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 054229 智易元大33購03 |
認購 | 3596 智易 [158] |
198.5 價外 -25.63% |
82 | 2024-03-06 | 1.38 | -3.32 [341%] |
147 | -100% [-3.32] | -100% [-2.67] | -100% [-2.03] | -100% [-1.38] |
|
| 055858 智易元大33購06 |
認購 | 3596 智易 [158] |
163.5 價外 -3.48% |
49 | 2024-03-19 | 1.37 | -0.27 [120%] |
150 | -100% [-0.27] | -91% [0.12] | -63% [0.5] | -35% [0.89] |
|
| 054269 智易國票33購01 |
認購 | 3596 智易 [158] |
150 價內 5.06% |
60 | 2024-03-06 | 1.98 | 0.48 [76%] |
174 | -76% [0.48] | -52% [0.95] | -28% [1.43] | -4% [1.9] |
|
| 056728 智易元大33購08 |
認購 | 3596 智易 [158] |
179 價外 -13.29% |
52 | 2024-03-26 | 1.29 | -1.09 [184%] |
189 | -100% [-1.09] | -100% [-0.68] | -100% [-0.27] | -89% [0.14] |
|
| 057167 智易元大34購01 |
認購 | 3596 智易 [158] |
210 價外 -32.91% |
74 | 2024-03-28 | 1.11 | -3.85 [447%] |
190 | -100% [-3.85] | -100% [-3.26] | -100% [-2.68] | -100% [-2.09] |
|
| 056376 智易群益32購01 |
認購 | 3596 智易 [158] |
216 價外 -36.71% |
120 | 2024-02-22 | 1.61 | -6.96 [532%] |
195 | -100% [-6.96] | -100% [-6.01] | -100% [-5.06] | -100% [-4.12] |
|
| 056512 智易凱基32購02 |
認購 | 3596 智易 [158] |
220 價外 -39.24% |
130 | 2024-02-23 | 1.30 | -8.06 [720%] |
231 | -100% [-8.06] | -100% [-7.03] | -100% [-6.01] | -100% [-4.98] |
|
| 051341 智易群益33購01 |
認購 | 3596 智易 [158] |
179.58 價外 -13.66% |
158 | 2024-03-07 | 2.65 | -3.41 [229%] |
236 | -100% [-3.41] | -100% [-2.16] | -100% [-0.91] | -87% [0.33] |
|
| 051703 智易群益33購02 |
認購 | 3596 智易 [158] |
188.25 價外 -19.15% |
147 | 2024-03-11 | 2.48 | -4.45 [279%] |
240 | -100% [-4.45] | -100% [-3.29] | -100% [-2.12] | -100% [-0.96] |
|
| 054523 智易元富35購01 |
認購 | 3596 智易 [158] |
160 價外 -1.27% |
100 | 2024-05-07 | 2.76 | -0.2 [107%] |
257 | -100% [-0.2] | -79% [0.59] | -50% [1.38] | -21% [2.17] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 055621 智易凱基33購03 |
認購 | 3596 智易 [158] |
200 價外 -26.58% |
90 | 2024-03-18 | 1.24 | -3.78 [405%] |
262 | -100% [-3.78] | -100% [-3.07] | -100% [-2.36] | -100% [-1.65] |
|
| 056748 智易元富35購02 |
認購 | 3596 智易 [158] |
180 價外 -13.92% |
80 | 2024-05-24 | 1.74 | -1.76 [201%] |
271 | -100% [-1.76] | -100% [-1.13] | -100% [-0.5] | -92% [0.14] |
|
| 056163 智易凱基32購01 |
認購 | 3596 智易 [158] |
180 價外 -13.92% |
90 | 2024-02-21 | 1.54 | -1.98 [229%] |
317 | -100% [-1.98] | -100% [-1.27] | -100% [-0.56] | -90% [0.15] |
|
| 053755 智易統一37購01 |
認購 | 3596 智易 [158] |
188.88 價外 -19.54% |
14 | 2024-07-01 | 0.66 | -0.43 [165%] |
327 | -100% [-0.43] | -100% [-0.32] | -100% [-0.21] | -100% [-0.1] |
|
| 056108 智易國票33購02 |
認購 | 3596 智易 [158] |
190 價外 -20.25% |
80 | 2024-03-21 | 1.56 | -2.56 [264%] |
339 | -100% [-2.56] | -100% [-1.93] | -100% [-1.3] | -100% [-0.66] |
|
| 056861 智易群益38購01 |
認購 | 3596 智易 [158] |
170 價外 -7.59% |
50 | 2024-08-27 | 1.67 | -0.6 [136%] |
341 | -100% [-0.6] | -100% [-0.21] | -89% [0.19] | -65% [0.58] |
|
| 050316 智易凱基31購02 |
認購 | 3596 智易 [158] |
161.63 價外 -2.30% |
210 | 2024-01-02 | 3.12 | -0.76 [124%] |
343 | -100% [-0.76] | -71% [0.9] | -18% [2.56] | 35% [4.21] |
|
| 051623 智易凱基31購03 |
認購 | 3596 智易 [158] |
147.37 價內 6.73% |
105 | 2024-01-11 | 2.32 | 1.12 [52%] |
351 | -52% [1.12] | -16% [1.95] | 20% [2.78] | 55% [3.6] |
|
| 054575 智易凱基33購01 |
認購 | 3596 智易 [158] |
170 價外 -7.59% |
45 | 2024-03-07 | 1.11 | -0.54 [149%] |
356 | -100% [-0.54] | -100% [-0.18] | -85% [0.17] | -53% [0.53] |
|
| 056831 智易凱基33購04 |
認購 | 3596 智易 [158] |
160 價外 -1.27% |
55 | 2024-03-27 | 1.59 | -0.11 [107%] |
359 | -100% [-0.11] | -80% [0.32] | -52% [0.76] | -25% [1.19] |
|
| 共 59 筆資料, 每頁顯示 50 筆 |
下頁 |
|