|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 207 筆資料, 每頁顯示 50 筆 | 下頁 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
041690 啟碁康和31購01 |
認購 | 6285 啟碁 [140.5] |
115.2 價內 18.01% |
125 | 2024-01-12 | 4.64 | 3.16 [32%] |
0 | -32% [3.16] | -13% [4.04] | 6% [4.92] | 25% [5.8] |
|
048515 啟碁國泰32購01 |
認購 | 6285 啟碁 [140.5] |
96 價內 31.67% |
156 | 2024-02-02 | 7.15 | 6.94 [3%] |
0 | -3% [6.94] | 12% [8.04] | 28% [9.13] | 43% [10.23] |
|
043748 啟碁凱基2B購03 |
認購 | 6285 啟碁 [140.5] |
124.8 價內 11.17% |
208 | 2023-11-02 | 3.77 | 3.27 [13%] |
0 | -13% [3.27] | 25% [4.73] | 64% [6.19] | 103% [7.65] |
|
043617 啟碁富邦2B購01 |
認購 | 6285 啟碁 [140.5] |
97.92 價內 30.31% |
52 | 2023-11-01 | 2.28 | 2.21 [3%] |
0 | -3% [2.21] | 13% [2.58] | 29% [2.94] | 45% [3.31] |
|
051447 啟碁凱基33購01 |
認購 | 6285 啟碁 [140.5] |
153.6 價外 -9.32% |
208 | 2024-03-08 | 3.60 | -2.72 [176%] |
0 | -100% [-2.72] | -100% [-1.26] | -95% [0.2] | -54% [1.66] |
|
047947 啟碁國票31購02 |
認購 | 6285 啟碁 [140.5] |
89.28 價內 36.46% |
161 | 2024-01-09 | 9.05 | 8.25 [9%] |
0 | -9% [8.25] | 4% [9.38] | 16% [10.51] | 29% [11.64] |
|
044422 啟碁國票2C購01 |
認購 | 6285 啟碁 [140.5] |
96 價內 31.67% |
201 | 2023-12-07 | 9.90 | 8.94 [10%] |
0 | -10% [8.94] | 5% [10.36] | 19% [11.77] | 33% [13.18] |
|
085947 啟碁凱基29購01 |
認購 | 6285 啟碁 [140.5] |
102.72 價內 26.89% |
216 | 2023-09-22 | 8.10 | 8.16 [-1%] |
0 | 1% [8.16] | 19% [9.68] | 38% [11.2] | 57% [12.71] |
|
052605 啟碁元大37購01 |
認購 | 6285 啟碁 [140.5] |
165 價外 -17.44% |
145 | 2024-07-19 | 2.99 | -3.55 [219%] |
0 | -100% [-3.55] | -100% [-2.53] | -100% [-1.52] | -100% [-0.5] |
|
05566U 啟碁國票2B售02 |
認售 | 6285 啟碁 [140.5] |
49.92 價外 -64.47% |
1,042 | 2023-11-07 | 0.00 | -94.38 [N/A] |
0 | 0% [-94.38] | 0% [-87.06] | 0% [-79.74] | 0% [-72.42] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
041530 啟碁永豐2B購02 |
認購 | 6285 啟碁 [140.5] |
97.98 價內 30.26% |
69 | 2023-11-09 | 3.10 | 2.93 [5%] |
0 | -5% [2.93] | 10% [3.42] | 26% [3.9] | 42% [4.39] |
|
043715 啟碁永豐31購01 |
認購 | 6285 啟碁 [140.5] |
95.65 價內 31.92% |
96 | 2024-01-02 | 4.63 | 4.31 [7%] |
0 | -7% [4.31] | 8% [4.98] | 22% [5.65] | 37% [6.33] |
|
045820 啟碁群益2B購03 |
認購 | 6285 啟碁 [140.5] |
96 價內 31.67% |
365 | 2023-11-22 | 0.00 | 16.24 [N/A] |
0 | 0% [16.24] | 0% [18.81] | 0% [21.37] | 0% [23.93] |
|
048628 啟碁第一33購01 |
認購 | 6285 啟碁 [140.5] |
107.48 價內 23.50% |
73 | 2024-03-14 | 3.08 | 2.41 [22%] |
0 | -22% [2.41] | -5% [2.92] | 12% [3.44] | 28% [3.95] |
|
041932 啟碁國票2B購03 |
認購 | 6285 啟碁 [140.5] |
110.4 價內 21.42% |
313 | 2023-11-15 | 11.10 | 9.42 [15%] |
0 | -15% [9.42] | 5% [11.62] | 24% [13.82] | 44% [16.02] |
|
046965 啟碁國票31購01 |
認購 | 6285 啟碁 [140.5] |
101.76 價內 27.57% |
271 | 2024-01-02 | 11.90 | 10.5 [12%] |
0 | -12% [10.5] | 4% [12.4] | 20% [14.31] | 36% [16.21] |
|
044150 啟碁群益2B購02 |
認購 | 6285 啟碁 [140.5] |
100.8 價內 28.26% |
208 | 2023-11-06 | 0.00 | 8.26 [N/A] |
0 | 0% [8.26] | 0% [9.72] | 0% [11.18] | 0% [12.64] |
|
05003U 啟碁元富29售01 |
認售 | 6285 啟碁 [140.5] |
81.6 價外 -41.92% |
156 | 2023-09-11 | 0.00 | -9.19 [N/A] |
0 | 0% [-9.19] | 0% [-8.09] | 0% [-7] | 0% [-5.9] |
|
047295 啟碁富邦2C購01 |
認購 | 6285 啟碁 [140.5] |
96 價內 31.67% |
104 | 2023-12-01 | 4.83 | 4.63 [4%] |
0 | -4% [4.63] | 11% [5.36] | 26% [6.09] | 41% [6.82] |
|
050322 啟碁凱基32購02 |
認購 | 6285 啟碁 [140.5] |
100.8 價內 28.26% |
135 | 2024-02-01 | 6.50 | 5.36 [18%] |
0 | -18% [5.36] | -3% [6.31] | 12% [7.26] | 26% [8.2] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
043313 啟碁國泰2C購02 |
認購 | 6285 啟碁 [140.5] |
103.68 價內 26.21% |
188 | 2023-12-25 | 7.30 | 6.92 [5%] |
0 | -5% [6.92] | 13% [8.24] | 31% [9.56] | 49% [10.88] |
|
05587U 啟碁麥證2A售02 |
認售 | 6285 啟碁 [140.5] |
86.4 價外 -38.51% |
156 | 2023-10-05 | 0.09 | -8.44 [9,478%] |
0 | -100% [-8.44] | -100% [-7.34] | -100% [-6.25] | -100% [-5.15] |
|
055629 啟碁凱基33購05 |
認購 | 6285 啟碁 [140.5] |
117.5 價內 16.37% |
65 | 2024-03-18 | 2.13 | 1.5 [30%] |
0 | -30% [1.5] | -8% [1.95] | 13% [2.41] | 35% [2.86] |
|
044565 啟碁永豐31購02 |
認購 | 6285 啟碁 [140.5] |
110.4 價內 21.42% |
84 | 2024-01-11 | 3.24 | 2.53 [22%] |
0 | -22% [2.53] | -4% [3.12] | 14% [3.71] | 33% [4.3] |
|
037816 啟碁兆豐2B購01 |
認購 | 6285 啟碁 [140.5] |
95.04 價內 32.36% |
135 | 2023-11-02 | 6.10 | 6.14 [-1%] |
0 | 1% [6.14] | 16% [7.09] | 32% [8.03] | 47% [8.98] |
|
044993 啟碁國票2C購02 |
認購 | 6285 啟碁 [140.5] |
115.2 價內 18.01% |
867 | 2023-12-14 | 25.50 | 21.94 [14%] |
0 | -14% [21.94] | 10% [28.03] | 34% [34.12] | 58% [40.21] |
|
048912 啟碁群益2C購02 |
認購 | 6285 啟碁 [140.5] |
120 價內 14.59% |
417 | 2023-12-15 | 3.13 | 8.55 [-173%] |
0 | 173% [8.55] | 267% [11.48] | 360% [14.41] | 454% [17.34] |
|
04381U 啟碁凱基29售03 |
認售 | 6285 啟碁 [140.5] |
67.2 價外 -52.17% |
229 | 2023-09-13 | 0.00 | -16.79 [N/A] |
0 | 0% [-16.79] | 0% [-15.18] | 0% [-13.57] | 0% [-11.96] |
|
032332 啟碁元大2C購02 |
認購 | 6285 啟碁 [140.5] |
97.44 價內 30.65% |
159 | 2023-12-18 | 6.95 | 6.85 [1%] |
0 | -1% [6.85] | 15% [7.96] | 31% [9.08] | 47% [10.2] |
|
032554 啟碁元大29購02 |
認購 | 6285 啟碁 [140.5] |
79.2 價內 43.63% |
53 | 2023-09-20 | 3.22 | 3.25 [-1%] |
0 | 1% [3.25] | 12% [3.62] | 24% [3.99] | 36% [4.37] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
034867 啟碁凱基2A購01 |
認購 | 6285 啟碁 [140.5] |
78.72 價內 43.97% |
135 | 2023-09-27 | 8.80 | 8.34 [5%] |
0 | -5% [8.34] | 6% [9.29] | 16% [10.24] | 27% [11.19] |
|
06980U 啟碁凱基2B售04 |
認售 | 6285 啟碁 [140.5] |
72.96 價外 -48.07% |
135 | 2023-11-23 | 0.02 | -9.12 [45,700%] |
0 | -100% [-9.12] | -100% [-8.17] | -100% [-7.22] | -100% [-6.27] |
|
052258 啟碁元大31購05 |
認購 | 6285 啟碁 [140.5] |
146.5 價外 -4.27% |
125 | 2024-01-16 | 2.49 | -0.75 [130%] |
0 | -100% [-0.75] | -95% [0.13] | -60% [1.01] | -24% [1.88] |
|
035970 啟碁永豐2A購01 |
認購 | 6285 啟碁 [140.5] |
113.23 價內 19.41% |
360 | 2023-10-06 | 10.60 | 9.82 [7%] |
0 | -7% [9.82] | 16% [12.35] | 40% [14.88] | 64% [17.4] |
|
037287 啟碁元富2B購01 |
認購 | 6285 啟碁 [140.5] |
96 價內 31.67% |
313 | 2023-11-28 | 14.90 | 13.93 [7%] |
0 | -7% [13.93] | 8% [16.13] | 23% [18.33] | 38% [20.52] |
|
046114 啟碁凱基2B購05 |
認購 | 6285 啟碁 [140.5] |
86.4 價內 38.51% |
156 | 2023-11-24 | 8.90 | 8.44 [5%] |
0 | -5% [8.44] | 7% [9.54] | 19% [10.63] | 32% [11.73] |
|
037885 啟碁元大2A購01 |
認購 | 6285 啟碁 [140.5] |
90.05 價內 35.91% |
210 | 2023-10-04 | 10.50 | 10.59 [-1%] |
0 | 1% [10.59] | 15% [12.07] | 29% [13.55] | 43% [15.02] |
|
05851U 啟碁群益2A售01 |
認售 | 6285 啟碁 [140.5] |
76.8 價外 -45.34% |
319 | 2023-10-17 | 0.00 | -20.32 [N/A] |
0 | 0% [-20.32] | 0% [-18.08] | 0% [-15.84] | 0% [-13.6] |
|
049207 啟碁凱基32購01 |
認購 | 6285 啟碁 [140.5] |
111.36 價內 20.74% |
167 | 2024-02-22 | 6.05 | 4.87 [20%] |
0 | -20% [4.87] | -0% [6.04] | 19% [7.21] | 39% [8.39] |
|
044936 啟碁國泰31購01 |
認購 | 6285 啟碁 [140.5] |
98.88 價內 29.62% |
156 | 2024-01-12 | 6.95 | 6.49 [7%] |
0 | -7% [6.49] | 9% [7.59] | 25% [8.68] | 41% [9.78] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
038922 啟碁法興29購01 |
認購 | 6285 啟碁 [140.5] |
96 價內 31.67% |
208 | 2023-09-13 | 9.60 | 9.26 [4%] |
0 | -4% [9.26] | 12% [10.72] | 27% [12.18] | 42% [13.64] |
|
040429 啟碁元大2A購02 |
認購 | 6285 啟碁 [140.5] |
96 價內 31.67% |
254 | 2023-10-26 | 11.30 | 11.3 [0%] |
0 | 0% [11.3] | 16% [13.09] | 32% [14.87] | 47% [16.66] |
|
040481 啟碁凱基2A購02 |
認購 | 6285 啟碁 [140.5] |
91.2 價內 35.09% |
156 | 2023-09-27 | 8.15 | 7.69 [6%] |
0 | -6% [7.69] | 8% [8.79] | 21% [9.88] | 35% [10.98] |
|
045802 啟碁麥證2B購01 |
認購 | 6285 啟碁 [140.5] |
85.32 價內 39.27% |
136 | 2023-11-22 | 7.50 | 7.5 [0%] |
0 | 0% [7.5] | 13% [8.46] | 26% [9.42] | 38% [10.37] |
|
056517 啟碁凱基32購12 |
認購 | 6285 啟碁 [140.5] |
157.5 價外 -12.10% |
120 | 2024-02-23 | 1.66 | -2.04 [223%] |
0 | -100% [-2.04] | -100% [-1.2] | -100% [-0.35] | -71% [0.49] |
|
040430 啟碁元大2B購01 |
認購 | 6285 啟碁 [140.5] |
119.04 價內 15.27% |
418 | 2023-11-28 | 10.30 | 8.97 [13%] |
1 | -13% [8.97] | 16% [11.91] | 44% [14.84] | 73% [17.78] |
|
043333 啟碁第一2C購01 |
認購 | 6285 啟碁 [140.5] |
95.46 價內 32.06% |
67 | 2023-11-29 | 2.93 | 3.02 [-3%] |
1 | 3% [3.02] | 19% [3.49] | 35% [3.96] | 51% [4.43] |
|
049464 啟碁元大31購01 |
認購 | 6285 啟碁 [140.5] |
99.36 價內 29.28% |
89 | 2024-01-24 | 3.91 | 3.66 [6%] |
1 | -6% [3.66] | 10% [4.29] | 26% [4.91] | 42% [5.54] |
|
05842U 啟碁元富2A售01 |
認售 | 6285 啟碁 [140.5] |
96 價外 -31.67% |
104 | 2023-10-17 | 0.10 | -4.63 [4,730%] |
1 | -100% [-4.63] | -100% [-3.9] | -100% [-3.17] | -100% [-2.44] |
|
046221 啟碁永豐31購03 |
認購 | 6285 啟碁 [140.5] |
102.43 價內 27.10% |
313 | 2024-01-25 | 13.50 | 11.92 [12%] |
2 | -12% [11.92] | 5% [14.11] | 21% [16.31] | 37% [18.51] |
共 207 筆資料, 每頁顯示 50 筆 | 下頁 |
|