|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 36840 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
055396  台玻富邦32購01 |
認購 | 1802 台玻 [20.1] |
24.88 價外 -23.78% |
300 | 2024-02-05 | 0.62 | -1.43 [331%] |
7863 | -100% [-1.43] | -100% [-1.13] | -100% [-0.83] | -100% [-0.53] |
 |
| 056872 T50反1元大37購07 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.15 價內 13.90% |
1,000 | 2024-06-27 | 0.79 | 0.67 [15%] |
4990 | -15% [0.67] | 15% [0.91] | 46% [1.15] | 76% [1.39] |
|
| 706461 譜瑞元大33購01 |
認購 | 4966 譜瑞-KY [980] |
973.8 價內 0.63% |
9 | 2024-03-07 | 1.60 | 0.06 [96%] |
4630 | -97% [0.06] | -69% [0.5] | -41% [0.94] | -14% [1.38] |
|
| 704086 金居中信2C購01 |
認購 | 8358 金居 [69.8] |
72.96 價外 -4.53% |
113 | 2023-12-11 | 0.76 | -0.36 [147%] |
4619 | -100% [-0.36] | -95% [0.04] | -43% [0.43] | 9% [0.83] |
|
| 702356 頎邦麥證2A購01 |
認購 | 6147 頎邦 [72] |
87.49 價外 -21.51% |
651 | 2023-10-23 | 0.59 | -10.08 [1,808%] |
4551 | -100% [-10.08] | -100% [-7.74] | -100% [-5.4] | -100% [-3.05] |
|
| 703079 中天凱基35購01 |
認購 | 4128 中天 [48.9] |
56.53 價外 -15.60% |
110 | 2024-05-15 | 0.60 | -0.84 [240%] |
4498 | -100% [-0.84] | -100% [-0.57] | -100% [-0.3] | -100% [-0.03] |
|
| 055300 台玻元大33購04 |
認購 | 1802 台玻 [20.1] |
20.55 價外 -2.24% |
243 | 2024-03-14 | 0.81 | -0.11 [114%] |
4364 | -100% [-0.11] | -83% [0.13] | -53% [0.38] | -23% [0.62] |
|
| 032327 嘉澤元大2B購01 |
認購 | 3533 嘉澤 [875] |
1206.17 價外 -37.85% |
24 | 2023-11-16 | 0.22 | -7.95 [3,714%] |
4215 | -100% [-7.95] | -100% [-6.9] | -100% [-5.85] | -100% [-4.8] |
|
| 044017 景碩永豐31購01 |
認購 | 3189 景碩 [110] |
114.36 價外 -3.96% |
60 | 2024-01-04 | 0.60 | -0.26 [143%] |
4202 | -100% [-0.26] | -89% [0.07] | -34% [0.4] | 21% [0.73] |
|
| 701846 力旺凱基2C購01 |
認購 | 3529 力旺 [1900] |
2772.6 價外 -45.93% |
10 | 2023-12-14 | 0.35 | -8.73 [2,632%] |
4067 | -100% [-8.73] | -100% [-7.78] | -100% [-6.83] | -100% [-5.88] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 051538 台積電國泰33購03 |
認購 | 2330 台積電 [550] |
605 價外 -10.00% |
45 | 2024-03-08 | 0.95 | -2.48 [361%] |
4019 | -100% [-2.48] | -100% [-1.24] | -100% [0] | 30% [1.24] |
|
| 055233 臺股指群益35購10 |
認購 | IX0001 臺股指數 [16738.16] |
16500 價內 1.42% |
2 | 2024-05-13 | 1.65 | 0.36 [78%] |
3935 | -78% [0.36] | -2% [1.61] | 74% [2.87] | 150% [4.12] |
|
| 041033 眾達元大2C購01 |
認購 | 4977 眾達-KY [79.8] |
116.71 價外 -46.25% |
38 | 2023-12-07 | 0.11 | -1.4 [1,373%] |
3711 | -100% [-1.4] | -100% [-1.25] | -100% [-1.1] | -100% [-0.95] |
|
| 049214 臺股指凱基31購48 |
認購 | IX0001 臺股指數 [16738.16] |
24588 價外 -46.90% |
250 | 2024-01-23 | 0.17 | -1 [688%] |
3282 | -100% [-1] | -100% [-1] | -100% [-1] | -100% [-1] |
|
| 051917 智原統一34購06 |
認購 | 3035 智原 [367] |
309.93 價內 15.55% |
18 | 2024-04-12 | 1.83 | 1.03 [44%] |
3281 | -44% [1.03] | -26% [1.36] | -8% [1.69] | 10% [2.02] |
|
| 045950 台積電國泰31購07 |
認購 | 2330 台積電 [550] |
579.29 價外 -5.33% |
70 | 2024-01-23 | 1.73 | -2.05 [218%] |
3275 | -100% [-2.05] | -100% [-0.13] | 4% [1.8] | 115% [3.72] |
|
| 051651 智易統一35購01 |
認購 | 3596 智易 [158] |
160.56 價外 -1.62% |
29 | 2024-05-09 | 0.99 | -0.07 [107%] |
3051 | -100% [-0.07] | -84% [0.15] | -61% [0.38] | -38% [0.61] |
|
| 051596 緯穎永豐32購01 |
認購 | 6669 緯穎 [1580] |
2475 價外 -56.65% |
7 | 2024-02-02 | 0.53 | -6.27 [1,283%] |
3049 | -100% [-6.27] | -100% [-5.71] | -100% [-5.16] | -100% [-4.61] |
|
| 069813 台積電元大33購01 |
認購 | 2330 台積電 [550] |
1216.75 價外 -121.23% |
80 | 2024-03-26 | 0.07 | -53.34 [76,300%] |
3013 | -100% [-53.34] | -100% [-51.14] | -100% [-48.94] | -100% [-46.74] |
|
| 046988 華通元大32購01 |
認購 | 2313 華通 [50.4] |
65.8 價外 -30.56% |
1,000 | 2024-02-01 | 0.97 | -15.4 [1,688%] |
3013 | -100% [-15.4] | -100% [-12.88] | -100% [-10.36] | -100% [-7.84] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 03128T 偉詮電群益32售03 |
認售 | 2436 偉詮電 [75] |
50 價外 -33.33% |
250 | 2024-02-26 | 0.62 | -6.25 [1,108%] |
2948 | -100% [-6.25] | -100% [-5.31] | -100% [-4.38] | -100% [-3.44] |
|
| 042121 友達統一34購01 |
認購 | 2409 友達 [16.85] |
21.35 價外 -26.71% |
208 | 2024-04-16 | 0.14 | -0.94 [771%] |
2918 | -100% [-0.94] | -100% [-0.76] | -100% [-0.59] | -100% [-0.41] |
|
| 049848 晶技統一37購01 |
認購 | 3042 晶技 [103] |
100.96 價內 1.98% |
41 | 2024-06-27 | 0.83 | 0.08 [90%] |
2902 | -90% [0.08] | -64% [0.29] | -39% [0.51] | -14% [0.72] |
|
| 705566 雙鴻元富33購02 |
認購 | 3324 雙鴻 [336] |
355 價外 -5.65% |
50 | 2024-03-15 | 2.56 | -0.95 [137%] |
2863 | -100% [-0.95] | -100% [-0.11] | -71% [0.73] | -39% [1.57] |
|
| 042612 合勤控統一31購01 |
認購 | 3704 合勤控 [50.3] |
51.56 價外 -2.50% |
103 | 2024-01-18 | 0.64 | -0.13 [120%] |
2846 | -100% [-0.13] | -80% [0.13] | -39% [0.39] | 1% [0.65] |
|
| 048523 T50反1元大37購03 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.4 價內 8.71% |
1,000 | 2024-07-11 | 0.64 | 0.42 [34%] |
2745 | -34% [0.42] | 3% [0.66] | 41% [0.9] | 79% [1.14] |
|
| 701668 雙鴻統一32購01 |
認購 | 3324 雙鴻 [336] |
288.64 價內 14.10% |
20 | 2024-02-02 | 1.43 | 0.95 [34%] |
2706 | -34% [0.95] | -10% [1.28] | 13% [1.62] | 37% [1.96] |
|
| 046774 大立光統一2C購04 |
認購 | 3008 大立光 [2120] |
2566.23 價外 -21.05% |
4 | 2023-11-29 | 0.13 | -1.78 [1,469%] |
2648 | -100% [-1.78] | -100% [-1.36] | -100% [-0.94] | -100% [-0.51] |
|
| 08070U 勤誠凱基32售04 |
認售 | 8210 勤誠 [218.5] |
158.1 價外 -27.64% |
35 | 2024-02-02 | 0.73 | -2.11 [389%] |
2640 | -100% [-2.11] | -100% [-1.73] | -100% [-1.35] | -100% [-0.97] |
|
| 042128 群創統一34購01 |
認購 | 3481 群創 [13.75] |
17.15 價外 -24.73% |
197 | 2024-04-16 | 0.13 | -0.67 [615%] |
2625 | -100% [-0.67] | -100% [-0.53] | -100% [-0.4] | -100% [-0.26] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 053615 同欣電統一35購02 |
認購 | 6271 同欣電 [141] |
142.32 價外 -0.94% |
35 | 2024-04-29 | 1.01 | -0.05 [105%] |
2592 | -100% [-0.05] | -80% [0.2] | -56% [0.45] | -31% [0.69] |
|
| 051359 康舒國票32購02 |
認購 | 6282 康舒 [47.35] |
79 價外 -66.84% |
893 | 2024-02-02 | 0.65 | -28.26 [4,448%] |
2515 | -100% [-28.26] | -100% [-26.15] | -100% [-24.04] | -100% [-21.92] |
|
| 053811 金像電元大32購03 |
認購 | 2368 金像電 [216.5] |
215 價內 0.69% |
55 | 2024-02-01 | 2.20 | 0.08 [96%] |
2508 | -96% [0.08] | -69% [0.68] | -42% [1.27] | -15% [1.87] |
|
| 054781 奇鋐元大35購07 |
認購 | 3017 奇鋐 [343.5] |
508.35 價外 -47.99% |
25 | 2024-05-09 | 1.02 | -4.12 [504%] |
2501 | -100% [-4.12] | -100% [-3.69] | -100% [-3.26] | -100% [-2.83] |
|
| 048091 至上元大2C購03 |
認購 | 8112 至上 [55.2] |
56.92 價外 -3.12% |
475 | 2023-12-08 | 2.26 | -0.82 [136%] |
2498 | -100% [-0.82] | -78% [0.49] | -20% [1.81] | 38% [3.12] |
|
| 049638 中502X凱基31購01 |
認購 | 00753L 中信中國50正2 [9.14] |
11 價外 -20.35% |
1,000 | 2024-01-25 | 1.32 | -1.86 [241%] |
2495 | -100% [-1.86] | -100% [-1.4] | -100% [-0.95] | -100% [-0.49] |
|
| 051800 智原凱基35購01 |
認購 | 3035 智原 [367] |
390 價外 -6.27% |
50 | 2024-05-14 | 3.39 | -1.15 [134%] |
2475 | -100% [-1.15] | -100% [-0.23] | -80% [0.69] | -53% [1.6] |
|
| 05024U 飛宏國票2A售01 |
認售 | 2457 飛宏 [67.8] |
50 價外 -26.25% |
150 | 2023-10-12 | 0.09 | -2.67 [3,067%] |
2470 | -100% [-2.67] | -100% [-2.16] | -100% [-1.65] | -100% [-1.14] |
|
| 045505 臺股指元大33購06 |
認購 | IX0001 臺股指數 [16738.16] |
16700 價內 0.23% |
3 | 2024-03-20 | 2.50 | 0.11 [96%] |
2457 | -95% [0.11] | 5% [2.63] | 105% [5.14] | 206% [7.65] |
|
| 700341 先進光統一35購01 |
認購 | 3362 先進光 [158] |
167.76 價外 -6.18% |
12 | 2024-05-09 | 0.78 | -0.12 [116%] |
2441 | -100% [-0.12] | -100% [-0.02] | -91% [0.07] | -78% [0.17] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 704204 雙鴻富邦31購01 |
認購 | 3324 雙鴻 [336] |
342.34 價外 -1.89% |
20 | 2024-01-11 | 0.80 | -0.13 [117%] |
2374 | -100% [-0.13] | -74% [0.21] | -31% [0.55] | 11% [0.88] |
|
| 703696 雙鴻富邦2C購01 |
認購 | 3324 雙鴻 [336] |
308.11 價內 8.30% |
20 | 2023-11-30 | 0.92 | 0.56 [39%] |
2357 | -39% [0.56] | -2% [0.89] | 34% [1.23] | 71% [1.57] |
|
| 046395 華通凱基31購01 |
認購 | 2313 華通 [50.4] |
50 價內 0.79% |
500 | 2023-12-28 | 2.02 | 0.2 [90%] |
2344 | -90% [0.2] | -28% [1.46] | 35% [2.72] | 97% [3.98] |
|
| 700293 頎邦永豐2A購01 |
認購 | 6147 頎邦 [72] |
84.59 價外 -17.49% |
407 | 2023-10-05 | 0.19 | -5.12 [2,870%] |
2336 | -100% [-5.12] | -100% [-3.66] | -100% [-2.19] | -100% [-0.73] |
|
| 034350 天鈺統一2B購03 |
認購 | 4961 天鈺 [156.5] |
159.31 價外 -1.80% |
32 | 2023-11-14 | 0.51 | -0.09 [118%] |
2335 | -100% [-0.09] | -69% [0.16] | -19% [0.41] | 30% [0.66] |
|
| 046909 立積國泰32購01 |
認購 | 4968 立積 [160.5] |
223 價外 -38.94% |
80 | 2024-02-01 | 0.75 | -5 [767%] |
2324 | -100% [-5] | -100% [-4.36] | -100% [-3.72] | -100% [-3.07] |
|
| 706780 家登群益32購05 |
認購 | 3680 家登 [332] |
340.5 價外 -2.56% |
40 | 2024-02-15 | 1.44 | -0.34 [124%] |
2294 | -100% [-0.34] | -77% [0.32] | -31% [0.99] | 15% [1.65] |
|
| 040720 啟碁統一32購01 |
認購 | 6285 啟碁 [140.5] |
123.72 價內 11.94% |
33 | 2024-02-02 | 1.15 | 0.55 [52%] |
2288 | -52% [0.55] | -32% [0.79] | -12% [1.02] | 9% [1.25] |
|
| 048462 合勤控兆豐34購01 |
認購 | 3704 合勤控 [50.3] |
47.56 價內 5.45% |
226 | 2024-04-11 | 2.23 | 0.62 [72%] |
2280 | -72% [0.62] | -47% [1.19] | -21% [1.76] | 4% [2.32] |
|
| 706755 穩懋兆豐35購01 |
認購 | 3105 穩懋 [143.5] |
140 價內 2.44% |
40 | 2024-05-15 | 1.03 | 0.14 [86%] |
2276 | -86% [0.14] | -59% [0.43] | -31% [0.71] | -3% [1] |
|
| 共 36840 筆資料, 每頁顯示 50 筆 |
下頁 |
|