|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 39 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
050838 大成鋼元富31購01 |
認購 | 2027 大成鋼 [36.45] |
45.64 價外 -25.21% |
1,261 | 2024-01-04 | 0.29 | -11.59 [4,097%] |
235 | -100% [-11.59] | -100% [-9.29] | -100% [-6.99] | -100% [-4.69] |
|
038956 大成鋼永豐2A購01 |
認購 | 2027 大成鋼 [36.45] |
39.4 價外 -8.09% |
353 | 2023-10-12 | 0.27 | -1.04 [485%] |
213 | -100% [-1.04] | -100% [-0.4] | -9% [0.25] | 229% [0.89] |
|
056141 大成鋼凱基32購02 |
認購 | 2027 大成鋼 [36.45] |
38 價外 -4.25% |
450 | 2024-02-21 | 1.48 | -0.7 [147%] |
185 | -100% [-0.7] | -92% [0.12] | -36% [0.94] | 19% [1.76] |
|
053331 大成鋼統一35購01 |
認購 | 2027 大成鋼 [36.45] |
44.61 價外 -22.39% |
158 | 2024-05-28 | 0.48 | -1.29 [369%] |
157 | -100% [-1.29] | -100% [-1] | -100% [-0.71] | -100% [-0.43] |
|
053250 大成鋼永豐31購01 |
認購 | 2027 大成鋼 [36.45] |
55.53 價外 -52.35% |
454 | 2024-01-26 | 0.80 | -8.66 [1,183%] |
142 | -100% [-8.66] | -100% [-7.83] | -100% [-7.01] | -100% [-6.18] |
|
050034 大成鋼元大31購02 |
認購 | 2027 大成鋼 [36.45] |
40.54 價外 -11.22% |
280 | 2023-12-28 | 0.53 | -1.15 [317%] |
93 | -100% [-1.15] | -100% [-0.63] | -100% [-0.12] | -27% [0.39] |
|
053764 大成鋼群益32購01 |
認購 | 2027 大成鋼 [36.45] |
45 價外 -23.46% |
800 | 2024-02-01 | 1.66 | -6.84 [512%] |
63 | -100% [-6.84] | -100% [-5.38] | -100% [-3.92] | -100% [-2.47] |
|
039010 大成鋼富邦31購01 |
認購 | 2027 大成鋼 [36.45] |
43.63 價外 -19.70% |
315 | 2024-01-12 | 0.38 | -2.26 [695%] |
43 | -100% [-2.26] | -100% [-1.69] | -100% [-1.11] | -100% [-0.54] |
|
036554 大成鋼國票29購02 |
認購 | 2027 大成鋼 [36.45] |
38.08 價外 -4.47% |
756 | 2023-09-15 | 0.34 | -1.23 [462%] |
40 | -100% [-1.23] | -57% [0.15] | 348% [1.52] | 753% [2.9] |
|
047690 大成鋼凱基2C購01 |
認購 | 2027 大成鋼 [36.45] |
43.63 價外 -19.70% |
756 | 2023-12-06 | 0.64 | -5.43 [948%] |
28 | -100% [-5.43] | -100% [-4.05] | -100% [-2.67] | -100% [-1.29] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
054096 大成鋼元大33購03 |
認購 | 2027 大成鋼 [36.45] |
42.55 價外 -16.74% |
394 | 2024-03-05 | 1.13 | -2.4 [312%] |
22 | -100% [-2.4] | -100% [-1.69] | -100% [-0.97] | -100% [-0.25] |
|
053868 大成鋼凱基32購01 |
認購 | 2027 大成鋼 [36.45] |
40 價外 -9.74% |
200 | 2024-02-01 | 0.48 | -0.71 [248%] |
20 | -100% [-0.71] | -100% [-0.35] | -96% [0.02] | -20% [0.38] |
|
054653 大成鋼元大33購06 |
認購 | 2027 大成鋼 [36.45] |
46.1 價外 -26.47% |
440 | 2024-03-07 | 0.83 | -4.25 [612%] |
20 | -100% [-4.25] | -100% [-3.44] | -100% [-2.64] | -100% [-1.84] |
|
054210 大成鋼元大33購04 |
認購 | 2027 大成鋼 [36.45] |
60 價外 -64.61% |
1,000 | 2024-03-06 | 0.31 | -23.55 [7,697%] |
15 | -100% [-23.55] | -100% [-21.73] | -100% [-19.91] | -100% [-18.08] |
|
052627 大成鋼永豐32購01 |
認購 | 2027 大成鋼 [36.45] |
47.56 價外 -30.48% |
529 | 2024-02-22 | 0.85 | -5.88 [792%] |
12 | -100% [-5.88] | -100% [-4.91] | -100% [-3.95] | -100% [-2.98] |
|
053585 大成鋼中信32購01 |
認購 | 2027 大成鋼 [36.45] |
48 價外 -31.69% |
280 | 2024-01-30 | 0.47 | -3.23 [787%] |
10 | -100% [-3.23] | -100% [-2.72] | -100% [-2.21] | -100% [-1.7] |
|
050033 大成鋼元大31購01 |
認購 | 2027 大成鋼 [36.45] |
49.1 價外 -34.71% |
840 | 2023-12-28 | 0.41 | -10.63 [2,693%] |
7 | -100% [-10.63] | -100% [-9.1] | -100% [-7.56] | -100% [-6.03] |
|
055034 大成鋼元大33購07 |
認購 | 2027 大成鋼 [36.45] |
43.55 價外 -19.48% |
353 | 2024-03-12 | 0.83 | -2.51 [402%] |
6 | -100% [-2.51] | -100% [-1.86] | -100% [-1.22] | -100% [-0.58] |
|
049575 大成鋼元大2C購01 |
認購 | 2027 大成鋼 [36.45] |
51.56 價外 -41.45% |
1,009 | 2023-12-25 | 0.40 | -15.25 [3,913%] |
5 | -100% [-15.25] | -100% [-13.41] | -100% [-11.57] | -100% [-9.73] |
|
058860 大成鋼凱基31購01 |
認購 | 2027 大成鋼 [36.45] |
66.32 價外 -81.95% |
200 | 2024-01-03 | 0.45 | -5.97 [1,427%] |
1 | -100% [-5.97] | -100% [-5.61] | -100% [-5.25] | -100% [-4.88] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
039620 大成鋼凱基29購03 |
認購 | 2027 大成鋼 [36.45] |
37.28 價外 -2.28% |
567 | 2023-09-20 | 0.49 | -0.47 [196%] |
0 | -100% [-0.47] | 15% [0.56] | 226% [1.6] | 437% [2.63] |
|
036573 大成鋼凱基29購01 |
認購 | 2027 大成鋼 [36.45] |
42.84 價外 -17.53% |
1,261 | 2023-09-15 | 0.01 | -8.06 [80,700%] |
0 | -100% [-8.06] | -100% [-5.76] | -100% [-3.46] | -100% [-1.16] |
|
038248 大成鋼兆豐2B購01 |
認購 | 2027 大成鋼 [36.45] |
43.63 價外 -19.70% |
567 | 2023-11-07 | 0.19 | -4.07 [2,242%] |
0 | -100% [-4.07] | -100% [-3.04] | -100% [-2] | -100% [-0.97] |
|
055237 大成鋼法興32購01 |
認購 | 2027 大成鋼 [36.45] |
50 價外 -37.17% |
700 | 2024-02-02 | 0.46 | -9.49 [2,163%] |
0 | -100% [-9.49] | -100% [-8.21] | -100% [-6.93] | -100% [-5.66] |
|
038884 大成鋼康和29購01 |
認購 | 2027 大成鋼 [36.45] |
43.63 價外 -19.70% |
567 | 2023-09-13 | 0.10 | -4.07 [4,170%] |
0 | -100% [-4.07] | -100% [-3.04] | -100% [-2] | -100% [-0.97] |
|
038900 大成鋼國票2A購01 |
認購 | 2027 大成鋼 [36.45] |
53.94 價外 -47.98% |
1,261 | 2023-10-12 | 0.10 | -22.05 [22,150%] |
0 | -100% [-22.05] | -100% [-19.76] | -100% [-17.46] | -100% [-15.16] |
|
054561 大成鋼凱基33購02 |
認購 | 2027 大成鋼 [36.45] |
55 價外 -50.89% |
1,000 | 2024-03-07 | 0.53 | -18.55 [3,600%] |
0 | -100% [-18.55] | -100% [-16.73] | -100% [-14.91] | -100% [-13.08] |
|
054427 大成鋼元大33購05 |
認購 | 2027 大成鋼 [36.45] |
55.8 價外 -53.09% |
1,000 | 2024-03-07 | 0.62 | -19.35 [3,221%] |
0 | -100% [-19.35] | -100% [-17.53] | -100% [-15.71] | -100% [-13.88] |
|
054299 大成鋼凱基33購01 |
認購 | 2027 大成鋼 [36.45] |
44 價外 -20.71% |
300 | 2024-03-06 | 0.63 | -2.27 [460%] |
0 | -100% [-2.27] | -100% [-1.72] | -100% [-1.17] | -100% [-0.62] |
|
039489 大成鋼元大29購01 |
認購 | 2027 大成鋼 [36.45] |
38.47 價外 -5.54% |
630 | 2023-09-19 | 0.31 | -1.27 [510%] |
0 | -100% [-1.27] | -100% [-0.12] | 230% [1.02] | 601% [2.17] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
051058 大成鋼法興31購01 |
認購 | 2027 大成鋼 [36.45] |
47.6 價外 -30.59% |
630 | 2024-01-05 | 0.34 | -7.02 [2,165%] |
0 | -100% [-7.02] | -100% [-5.88] | -100% [-4.73] | -100% [-3.58] |
|
039987 大成鋼群益29購01 |
認購 | 2027 大成鋼 [36.45] |
40.36 價外 -10.73% |
882 | 2023-09-25 | 0.23 | -3.45 [1,600%] |
0 | -100% [-3.45] | -100% [-1.84] | -100% [-0.23] | 497% [1.37] |
|
042553 大成鋼元富2A購01 |
認購 | 2027 大成鋼 [36.45] |
39.66 價外 -8.81% |
504 | 2023-10-18 | 0.31 | -1.62 [623%] |
0 | -100% [-1.62] | -100% [-0.7] | -29% [0.22] | 267% [1.14] |
|
043047 大成鋼法興2A購01 |
認購 | 2027 大成鋼 [36.45] |
44.42 價外 -21.87% |
756 | 2023-10-23 | 0.16 | -6.03 [3,869%] |
0 | -100% [-6.03] | -100% [-4.65] | -100% [-3.27] | -100% [-1.89] |
|
049493 大成鋼康和2C購01 |
認購 | 2027 大成鋼 [36.45] |
45.22 價外 -24.06% |
756 | 2023-12-25 | 0.54 | -6.63 [1,328%] |
0 | -100% [-6.63] | -100% [-5.25] | -100% [-3.87] | -100% [-2.5] |
|
049759 大成鋼元大2C購02 |
認購 | 2027 大成鋼 [36.45] |
44.58 價外 -22.30% |
441 | 2023-12-26 | 0.50 | -3.59 [818%] |
0 | -100% [-3.59] | -100% [-2.78] | -100% [-1.98] | -100% [-1.17] |
|
053089 大成鋼元富34購01 |
認購 | 2027 大成鋼 [36.45] |
51.56 價外 -41.45% |
630 | 2024-04-24 | 0.82 | -9.52 [1,261%] |
0 | -100% [-9.52] | -100% [-8.37] | -100% [-7.22] | -100% [-6.07] |
|
052808 大成鋼凱基31購02 |
認購 | 2027 大成鋼 [36.45] |
47.6 價外 -30.59% |
819 | 2024-01-23 | 0.55 | -9.13 [1,760%] |
0 | -100% [-9.13] | -100% [-7.64] | -100% [-6.15] | -100% [-4.65] |
|
050178 大成鋼元大31購03 |
認購 | 2027 大成鋼 [36.45] |
47.6 價外 -30.59% |
567 | 2023-12-29 | 0.43 | -6.32 [1,570%] |
0 | -100% [-6.32] | -100% [-5.29] | -100% [-4.26] | -100% [-3.22] |
共 39 筆資料, 每頁顯示 50 筆 |
|