台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 78 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
052704 毅嘉群益33購03	認購	2402 毅嘉 [45.3]	51.7 價外 -14.13%	205	2024-03-21	1.36	-1.31 [196%]	1529	-100% [-1.31]	-100% [-0.85]	-100% [-0.38]	-94% [0.08]
08966U 毅嘉凱基34售03	認售	2402 毅嘉 [45.3]	27.26 價外 -39.82%	462	2024-04-19	0.84	-8.33 [1,092%]	445	-100% [-8.33]	-100% [-7.29]	-100% [-6.24]	-100% [-5.2]
07471U 毅嘉國票2C售02	認售	2402 毅嘉 [45.3]	26.29 價外 -41.96%	360	2023-12-06	0.13	-6.84 [5,362%]	408	-100% [-6.84]	-100% [-6.03]	-100% [-5.21]	-100% [-4.4]
051047 毅嘉國泰33購01	認購	2402 毅嘉 [45.3]	48.68 價外 -7.46%	308	2024-03-07	2.38	-1.04 [144%]	310	-100% [-1.04]	-100% [-0.34]	-85% [0.35]	-56% [1.05]
055995 毅嘉元大33購03	認購	2402 毅嘉 [45.3]	50.92 價外 -12.41%	194	2024-03-20	1.36	-1.09 [180%]	180	-100% [-1.09]	-100% [-0.65]	-100% [-0.21]	-83% [0.23]
056092 毅嘉統一38購01	認購	2402 毅嘉 [45.3]	53.55 價外 -18.21%	62	2024-08-21	0.84	-0.51 [161%]	162	-100% [-0.51]	-100% [-0.37]	-100% [-0.23]	-100% [-0.09]
050758 毅嘉國票32購01	認購	2402 毅嘉 [45.3]	48.68 價外 -7.46%	411	2024-02-02	2.60	-1.39 [153%]	150	-100% [-1.39]	-100% [-0.46]	-82% [0.47]	-46% [1.4]
055894 毅嘉富邦33購02	認購	2402 毅嘉 [45.3]	47.59 價外 -5.06%	154	2024-03-19	1.35	-0.35 [126%]	142	-100% [-0.35]	-100% [-0]	-74% [0.34]	-49% [0.69]
054098 毅嘉元大33購02	認購	2402 毅嘉 [45.3]	48.68 價外 -7.46%	378	2024-03-05	2.81	-1.28 [146%]	119	-100% [-1.28]	-100% [-0.42]	-85% [0.43]	-54% [1.29]
049116 毅嘉元大31購02	認購	2402 毅嘉 [45.3]	45.27 價內 0.07%	282	2024-01-18	2.23	0.01 [100%]	111	-100% [0.01]	-71% [0.65]	-42% [1.29]	-14% [1.92]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
054097 毅嘉元大33購01	認購	2402 毅嘉 [45.3]	53.06 價外 -17.13%	388	2024-03-05	2.39	-3.01 [226%]	109	-100% [-3.01]	-100% [-2.13]	-100% [-1.25]	-100% [-0.37]
053782 毅嘉國票32購02	認購	2402 毅嘉 [45.3]	43.81 價內 3.29%	411	2024-02-01	3.72	0.61 [84%]	100	-84% [0.61]	-59% [1.54]	-33% [2.47]	-8% [3.41]
041358 毅嘉群益32購01	認購	2402 毅嘉 [45.3]	39.92 價內 11.88%	1,027	2024-02-02	10.60	5.53 [48%]	91	-48% [5.53]	-26% [7.85]	-4% [10.18]	18% [12.5]
047613 毅嘉凱基34購01	認購	2402 毅嘉 [45.3]	46.08 價外 -1.72%	149	2024-04-02	1.53	-0.12 [108%]	85	-100% [-0.12]	-86% [0.22]	-63% [0.56]	-41% [0.9]
057529 毅嘉國泰35購01	認購	2402 毅嘉 [45.3]	58 價外 -28.04%	200	2024-05-02	1.20	-2.54 [312%]	71	-100% [-2.54]	-100% [-2.09]	-100% [-1.63]	-100% [-1.18]
048197 毅嘉元大31購01	認購	2402 毅嘉 [45.3]	37.77 價內 16.62%	154	2024-01-11	1.83	1.16 [37%]	67	-37% [1.16]	-18% [1.51]	1% [1.86]	21% [2.21]
056658 毅嘉凱基32購01	認購	2402 毅嘉 [45.3]	50 價外 -10.38%	340	2024-02-26	2.10	-1.6 [176%]	67	-100% [-1.6]	-100% [-0.83]	-100% [-0.06]	-66% [0.71]
03184T 毅嘉國票33售02	認售	2402 毅嘉 [45.3]	40 價外 -11.70%	200	2024-02-29	1.18	-1.06 [190%]	32	-100% [-1.06]	-100% [-0.61]	-100% [-0.15]	-75% [0.3]
049651 毅嘉凱基31購02	認購	2402 毅嘉 [45.3]	43.81 價內 3.29%	411	2024-01-25	3.41	0.61 [82%]	26	-82% [0.61]	-55% [1.54]	-27% [2.47]	-0% [3.41]
057696 毅嘉富邦33購03	認購	2402 毅嘉 [45.3]	58.88 價外 -29.98%	100	2024-03-01	0.59	-1.36 [331%]	25	-100% [-1.36]	-100% [-1.13]	-100% [-0.91]	-100% [-0.68]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
051550 毅嘉富邦33購01	認購	2402 毅嘉 [45.3]	38.94 價內 14.04%	113	2024-03-08	1.45	0.72 [50%]	23	-50% [0.72]	-33% [0.97]	-15% [1.23]	3% [1.49]
056899 毅嘉元大33購04	認購	2402 毅嘉 [45.3]	43.35 價內 4.30%	189	2024-03-27	1.91	0.37 [81%]	22	-81% [0.37]	-58% [0.8]	-36% [1.22]	-13% [1.65]
08809U 毅嘉群益34售01	認售	2402 毅嘉 [45.3]	27.75 價外 -38.74%	589	2024-04-12	1.16	-10.34 [991%]	20	-100% [-10.34]	-100% [-9]	-100% [-7.67]	-100% [-6.33]
041209 毅嘉凱基2C購01	認購	2402 毅嘉 [45.3]	38.94 價內 14.04%	411	2023-12-07	3.78	2.61 [31%]	16	-31% [2.61]	-6% [3.54]	18% [4.48]	43% [5.41]
042672 毅嘉凱基2C購03	認購	2402 毅嘉 [45.3]	41.86 價內 7.59%	668	2023-12-21	5.35	2.3 [57%]	16	-57% [2.3]	-29% [3.81]	-0% [5.32]	28% [6.84]
047199 毅嘉元大2C購02	認購	2402 毅嘉 [45.3]	39.96 價內 11.79%	755	2023-12-01	6.90	4.03 [42%]	16	-42% [4.03]	-17% [5.74]	8% [7.45]	33% [9.16]
050899 毅嘉凱基31購03	認購	2402 毅嘉 [45.3]	40.89 價內 9.74%	200	2024-01-05	1.87	0.88 [53%]	15	-53% [0.88]	-29% [1.34]	-4% [1.79]	20% [2.24]
046862 毅嘉凱基33購01	認購	2402 毅嘉 [45.3]	39.92 價內 11.88%	267	2024-02-27	2.78	1.44 [48%]	10	-48% [1.44]	-27% [2.04]	-5% [2.65]	17% [3.25]
047728 毅嘉國泰32購01	認購	2402 毅嘉 [45.3]	39.36 價內 13.11%	308	2024-02-02	3.28	1.83 [44%]	10	-44% [1.83]	-23% [2.53]	-2% [3.22]	20% [3.92]
051693 毅嘉群益33購01	認購	2402 毅嘉 [45.3]	46.54 價外 -2.74%	210	2024-03-11	1.85	-0.26 [114%]	6	-100% [-0.26]	-88% [0.22]	-63% [0.69]	-37% [1.17]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
047881 毅嘉群益32購02	認購	2402 毅嘉 [45.3]	43.32 價內 4.37%	411	2024-02-02	4.06	0.81 [80%]	5	-80% [0.81]	-57% [1.74]	-34% [2.68]	-11% [3.61]
051134 毅嘉統一37購01	認購	2402 毅嘉 [45.3]	39.9 價內 11.92%	92	2024-07-08	1.36	0.5 [63%]	4	-63% [0.5]	-48% [0.71]	-33% [0.91]	-18% [1.12]
051882 毅嘉群益33購02	認購	2402 毅嘉 [45.3]	50.38 價外 -11.21%	205	2024-03-14	1.75	-1.04 [159%]	4	-100% [-1.04]	-100% [-0.58]	-100% [-0.11]	-80% [0.35]
046922 毅嘉凱基2C購06	認購	2402 毅嘉 [45.3]	37.97 價內 16.18%	668	2023-11-30	6.25	4.9 [22%]	3	-22% [4.9]	3% [6.41]	27% [7.92]	51% [9.44]
048120 毅嘉國票33購01	認購	2402 毅嘉 [45.3]	36.51 價內 19.40%	144	2024-03-11	1.83	1.27 [31%]	3	-31% [1.27]	-13% [1.59]	5% [1.92]	23% [2.24]
052302 毅嘉兆豐34購01	認購	2402 毅嘉 [45.3]	38.94 價內 14.04%	205	2024-04-17	2.33	1.3 [44%]	2	-44% [1.3]	-24% [1.77]	-4% [2.23]	16% [2.7]
051382 毅嘉統一37購02	認購	2402 毅嘉 [45.3]	44.46 價內 1.85%	90	2024-07-09	1.29	0.08 [94%]	2	-94% [0.08]	-78% [0.28]	-63% [0.48]	-47% [0.69]
042894 毅嘉凱基2A購02	認購	2402 毅嘉 [45.3]	37 價內 18.32%	616	2023-10-20	5.65	5.11 [10%]	2	-10% [5.11]	15% [6.51]	40% [7.9]	65% [9.3]
042173 毅嘉元大2C購01	認購	2402 毅嘉 [45.3]	41.38 價內 8.65%	711	2023-12-14	5.80	2.79 [52%]	2	-52% [2.79]	-24% [4.4]	4% [6.01]	31% [7.62]
06293U 毅嘉凱基2B售02	認售	2402 毅嘉 [45.3]	22.39 價外 -50.57%	514	2023-11-06	0.09	-11.78 [13,189%]	1	-100% [-11.78]	-100% [-10.61]	-100% [-9.45]	-100% [-8.28]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
056267 毅嘉永豐35購01	認購	2402 毅嘉 [45.3]	48.37 價外 -6.78%	185	2024-05-22	1.79	-0.57 [132%]	1	-100% [-0.57]	-100% [-0.15]	-85% [0.27]	-62% [0.69]
041797 毅嘉國票2C購01	認購	2402 毅嘉 [45.3]	34.07 價內 24.79%	514	2023-12-14	6.50	5.77 [11%]	1	-11% [5.77]	7% [6.94]	25% [8.1]	43% [9.26]
053093 毅嘉元富33購02	認購	2402 毅嘉 [45.3]	41.86 價內 7.59%	360	2024-03-22	3.88	1.24 [68%]	1	-68% [1.24]	-47% [2.05]	-26% [2.87]	-5% [3.68]
046342 毅嘉元大2B購03	認購	2402 毅嘉 [45.3]	31.93 價內 29.51%	308	2023-11-27	4.30	4.12 [4%]	0	-4% [4.12]	12% [4.82]	28% [5.51]	44% [6.21]
045759 毅嘉凱基2B購03	認購	2402 毅嘉 [45.3]	33.59 價內 25.85%	380	2023-11-22	4.99	4.45 [11%]	0	-11% [4.45]	6% [5.31]	24% [6.17]	41% [7.03]
045593 毅嘉凱基2C購05	認購	2402 毅嘉 [45.3]	27.75 價內 38.74%	360	2023-12-21	6.45	6.32 [2%]	0	-2% [6.32]	11% [7.13]	23% [7.95]	36% [8.76]
041965 毅嘉元大2A購03	認購	2402 毅嘉 [45.3]	35.58 價內 21.46%	623	2023-10-13	6.85	6.06 [12%]	0	-12% [6.06]	9% [7.47]	30% [8.88]	50% [10.29]
041796 毅嘉國票2A購01	認購	2402 毅嘉 [45.3]	29.21 價內 35.52%	411	2023-10-12	7.00	6.61 [6%]	0	-6% [6.61]	8% [7.54]	21% [8.47]	34% [9.41]
041277 毅嘉元大2A購01	認購	2402 毅嘉 [45.3]	30.74 價內 32.14%	462	2023-10-05	6.75	6.73 [0%]	0	-0% [6.73]	15% [7.77]	31% [8.82]	46% [9.87]
041236 毅嘉國票2B購01	認購	2402 毅嘉 [45.3]	38.94 價內 14.04%	822	2023-11-09	6.70	5.23 [22%]	0	-22% [5.23]	6% [7.09]	34% [8.95]	61% [10.81]


共 78 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明