|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 507 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
055848  聯發科元大38購02 |
認購 | 2454 聯發科 [712] |
800 價外 -12.36% |
25 | 2024-08-19 | 2.47 | -2.2 [189%] |
1106 | -100% [-2.2] | -100% [-1.31] | -100% [-0.42] | -81% [0.47] |
 |
| 056903 聯發科元大37購01 |
認購 | 2454 聯發科 [712] |
774 價外 -8.71% |
23 | 2024-06-27 | 2.16 | -1.43 [166%] |
1101 | -100% [-1.43] | -100% [-0.61] | -90% [0.21] | -52% [1.03] |
|
| 056234 聯發科元大36購03 |
認購 | 2454 聯發科 [712] |
782 價外 -9.83% |
33 | 2024-06-20 | 3.21 | -2.31 [172%] |
641 | -100% [-2.31] | -100% [-1.14] | -99% [0.04] | -62% [1.21] |
|
| 035862 聯發科統一32購02 |
認購 | 2454 聯發科 [712] |
773.21 價外 -8.60% |
8 | 2024-02-02 | 0.56 | -0.49 [188%] |
628 | -100% [-0.49] | -100% [-0.2] | -86% [0.08] | -35% [0.36] |
|
| 056566 聯發科元大36購04 |
認購 | 2454 聯發科 [712] |
724 價外 -1.69% |
21 | 2024-06-25 | 2.35 | -0.25 [111%] |
607 | -100% [-0.25] | -79% [0.5] | -47% [1.24] | -15% [1.99] |
|
| 055846 聯發科元大33購01 |
認購 | 2454 聯發科 [712] |
746 價外 -4.78% |
30 | 2024-03-19 | 2.51 | -1.02 [141%] |
600 | -100% [-1.02] | -98% [0.05] | -56% [1.12] | -13% [2.18] |
|
| 036785 聯發科元大2A購05 |
認購 | 2454 聯發科 [712] |
772.22 價外 -8.46% |
35 | 2023-10-18 | 0.87 | -2.11 [343%] |
580 | -100% [-2.11] | -100% [-0.86] | -56% [0.38] | 87% [1.63] |
|
| 033399 聯發科統一2B購03 |
認購 | 2454 聯發科 [712] |
622.18 價內 12.62% |
11 | 2023-11-02 | 1.12 | 0.99 [12%] |
575 | -12% [0.99] | 23% [1.38] | 58% [1.77] | 93% [2.16] |
|
| 037774 聯發科統一2A購04 |
認購 | 2454 聯發科 [712] |
722.54 價外 -1.48% |
16 | 2023-10-03 | 0.43 | -0.17 [140%] |
468 | -100% [-0.17] | -7% [0.4] | 126% [0.97] | 258% [1.54] |
|
| 05730U 聯發科元大2A售21 |
認售 | 2454 聯發科 [712] |
544.62 價外 -23.51% |
69 | 2023-10-12 | 0.13 | -11.55 [8,985%] |
449 | -100% [-11.55] | -100% [-9.09] | -100% [-6.64] | -100% [-4.18] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 043464 聯發科統一35購02 |
認購 | 2454 聯發科 [712] |
677.38 價內 4.86% |
12 | 2024-04-29 | 1.39 | 0.42 [70%] |
445 | -70% [0.42] | -39% [0.84] | -9% [1.27] | 22% [1.7] |
|
| 043179 聯發科國票2C購02 |
認購 | 2454 聯發科 [712] |
903.18 價外 -26.85% |
89 | 2023-12-22 | 1.10 | -17.02 [1,647%] |
429 | -100% [-17.02] | -100% [-13.85] | -100% [-10.68] | -100% [-7.51] |
|
| 042474 聯發科兆豐2A購04 |
認購 | 2454 聯發科 [712] |
654.8 價內 8.03% |
17 | 2023-10-18 | 1.30 | 0.97 [25%] |
409 | -25% [0.97] | 21% [1.58] | 68% [2.18] | 114% [2.79] |
|
| 045952 聯發科國泰31購05 |
認購 | 2454 聯發科 [712] |
802.02 價外 -12.64% |
55 | 2024-01-23 | 1.88 | -4.95 [363%] |
402 | -100% [-4.95] | -100% [-2.99] | -100% [-1.04] | -51% [0.92] |
|
| 055240 聯發科法興32購02 |
認購 | 2454 聯發科 [712] |
880 價外 -23.60% |
40 | 2024-02-02 | 1.04 | -6.72 [746%] |
379 | -100% [-6.72] | -100% [-5.3] | -100% [-3.87] | -100% [-2.45] |
|
| 053288 聯發科凱基31購10 |
認購 | 2454 聯發科 [712] |
700 價內 1.69% |
25 | 2024-01-26 | 1.92 | 0.3 [84%] |
374 | -84% [0.3] | -38% [1.19] | 8% [2.08] | 55% [2.97] |
|
| 043856 聯發科第一37購01 |
認購 | 2454 聯發科 [712] |
718.68 價外 -0.94% |
8 | 2024-07-04 | 1.08 | -0.05 [105%] |
367 | -100% [-0.05] | -79% [0.23] | -52% [0.52] | -26% [0.8] |
|
| 043462 聯發科統一33購04 |
認購 | 2454 聯發科 [712] |
663.65 價內 6.79% |
13 | 2024-02-29 | 1.32 | 0.63 [52%] |
325 | -52% [0.63] | -17% [1.09] | 18% [1.55] | 53% [2.02] |
|
| 052668 聯發科統一3C購01 |
認購 | 2454 聯發科 [712] |
766.66 價外 -7.68% |
4 | 2024-12-20 | 0.69 | -0.22 [132%] |
320 | -100% [-0.22] | -100% [-0.08] | -90% [0.07] | -70% [0.21] |
|
| 046712 聯發科國泰32購01 |
認購 | 2454 聯發科 [712] |
722.54 價外 -1.48% |
22 | 2024-01-30 | 1.41 | -0.23 [116%] |
318 | -100% [-0.23] | -61% [0.55] | -5% [1.33] | 50% [2.12] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 043345 聯發科凱基2B購11 |
認購 | 2454 聯發科 [712] |
740.6 價外 -4.02% |
94 | 2023-10-30 | 2.95 | -2.69 [191%] |
305 | -100% [-2.69] | -78% [0.66] | 36% [4] | 149% [7.35] |
|
| 043461 聯發科統一32購06 |
認購 | 2454 聯發科 [712] |
633.49 價內 11.03% |
13 | 2024-01-31 | 1.49 | 1.02 [32%] |
301 | -32% [1.02] | -0% [1.48] | 31% [1.95] | 62% [2.41] |
|
| 04790U 聯發科統一2A售05 |
認售 | 2454 聯發科 [712] |
659.32 價外 -7.40% |
17 | 2023-10-04 | 0.18 | -0.9 [600%] |
300 | -100% [-0.9] | -100% [-0.29] | 75% [0.31] | 411% [0.92] |
|
| 054083 聯發科兆豐33購01 |
認購 | 2454 聯發科 [712] |
760 價外 -6.74% |
15 | 2024-03-05 | 0.93 | -0.72 [177%] |
297 | -100% [-0.72] | -100% [-0.19] | -63% [0.35] | -5% [0.88] |
|
| 049734 聯發科國泰32購05 |
認購 | 2454 聯發科 [712] |
820 價外 -15.17% |
25 | 2024-02-26 | 0.92 | -2.7 [393%] |
295 | -100% [-2.7] | -100% [-1.81] | -100% [-0.92] | -100% [-0.03] |
|
| 045708 聯發科群益2C購01 |
認購 | 2454 聯發科 [712] |
848.99 價外 -19.24% |
111 | 2023-12-21 | 2.40 | -15.21 [734%] |
295 | -100% [-15.21] | -100% [-11.25] | -100% [-7.3] | -100% [-3.35] |
|
| 042595 聯發科統一2C購04 |
認購 | 2454 聯發科 [712] |
658.31 價內 7.54% |
11 | 2023-12-18 | 1.01 | 0.59 [42%] |
287 | -42% [0.59] | -3% [0.98] | 36% [1.37] | 75% [1.77] |
|
| 078673 聯發科統一36購01 |
認購 | 2454 聯發科 [712] |
722.54 價外 -1.48% |
7 | 2024-06-26 | 0.84 | -0.07 [108%] |
285 | -100% [-0.07] | -79% [0.18] | -49% [0.42] | -20% [0.67] |
|
| 040522 聯發科富邦2B購03 |
認購 | 2454 聯發科 [712] |
722.54 價外 -1.48% |
11 | 2023-11-28 | 0.50 | -0.12 [124%] |
270 | -100% [-0.12] | -45% [0.28] | 33% [0.67] | 112% [1.06] |
|
| 055895 聯發科富邦32購04 |
認購 | 2454 聯發科 [712] |
668.88 價內 6.06% |
10 | 2024-02-19 | 1.04 | 0.43 [59%] |
258 | -59% [0.43] | -24% [0.79] | 10% [1.14] | 44% [1.5] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 06721U 聯發科元大2B售22 |
認售 | 2454 聯發科 [712] |
595.19 價外 -16.41% |
37 | 2023-11-16 | 0.60 | -4.32 [820%] |
250 | -100% [-4.32] | -100% [-3] | -100% [-1.69] | -100% [-0.37] |
|
| 046767 聯發科統一2C購06 |
認購 | 2454 聯發科 [712] |
781.25 價外 -9.73% |
17 | 2023-11-29 | 0.56 | -1.18 [311%] |
216 | -100% [-1.18] | -100% [-0.57] | -94% [0.03] | 14% [0.64] |
|
| 045760 聯發科凱基31購04 |
認購 | 2454 聯發科 [712] |
731.57 價外 -2.75% |
33 | 2024-01-22 | 2.12 | -0.65 [131%] |
213 | -100% [-0.65] | -75% [0.53] | -20% [1.7] | 36% [2.88] |
|
| 056297 聯發科凱基32購06 |
認購 | 2454 聯發科 [712] |
710 價內 0.28% |
30 | 2024-02-22 | 2.13 | 0.06 [97%] |
208 | -97% [0.06] | -47% [1.13] | 3% [2.2] | 53% [3.26] |
|
| 041389 聯發科凱基2B購09 |
認購 | 2454 聯發科 [712] |
704.48 價內 1.06% |
22 | 2023-11-09 | 1.17 | 0.17 [85%] |
205 | -86% [0.17] | -19% [0.95] | 48% [1.73] | 115% [2.52] |
|
| 037912 聯發科國泰2B購02 |
認購 | 2454 聯發科 [712] |
950.44 價外 -33.49% |
55 | 2023-11-02 | 0.14 | -13.11 [9,464%] |
201 | -100% [-13.11] | -100% [-11.16] | -100% [-9.2] | -100% [-7.24] |
|
| 035763 聯發科群益2B購01 |
認購 | 2454 聯發科 [712] |
867.95 價外 -21.90% |
66 | 2023-11-07 | 0.69 | -10.29 [1,591%] |
200 | -100% [-10.29] | -100% [-7.94] | -100% [-5.59] | -100% [-3.24] |
|
| 046998 聯發科元大2C購15 |
認購 | 2454 聯發科 [712] |
812.86 價外 -14.17% |
38 | 2023-11-30 | 1.11 | -3.83 [445%] |
200 | -100% [-3.83] | -100% [-2.48] | -100% [-1.13] | -80% [0.23] |
|
| 045707 聯發科群益2B購13 |
認購 | 2454 聯發科 [712] |
802.92 價外 -12.77% |
111 | 2023-11-21 | 2.52 | -10.09 [500%] |
200 | -100% [-10.09] | -100% [-6.14] | -100% [-2.19] | -30% [1.76] |
|
| 048102 聯發科永豐31購04 |
認購 | 2454 聯發科 [712] |
1028.14 價外 -44.40% |
128 | 2024-01-11 | 0.85 | -40.47 [4,861%] |
198 | -100% [-40.47] | -100% [-35.91] | -100% [-31.35] | -100% [-26.8] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 056937 聯發科富邦32購05 |
認購 | 2454 聯發科 [712] |
708.88 價內 0.44% |
10 | 2024-02-26 | 0.86 | 0.03 [97%] |
196 | -96% [0.03] | -55% [0.39] | -14% [0.74] | 28% [1.1] |
|
| 052850 聯發科群益31購06 |
認購 | 2454 聯發科 [712] |
745 價外 -4.63% |
35 | 2024-01-23 | 1.91 | -1.16 [161%] |
187 | -100% [-1.16] | -95% [0.09] | -30% [1.34] | 35% [2.58] |
|
| 054385 聯發科凱基34購03 |
認購 | 2454 聯發科 [712] |
920 價外 -29.21% |
40 | 2024-04-03 | 0.97 | -8.32 [958%] |
182 | -100% [-8.32] | -100% [-6.9] | -100% [-5.47] | -100% [-4.05] |
|
| 055562 聯發科群益33購03 |
認購 | 2454 聯發科 [712] |
900 價外 -26.40% |
100 | 2024-03-14 | 4.22 | -18.8 [545%] |
181 | -100% [-18.8] | -100% [-15.24] | -100% [-11.68] | -100% [-8.12] |
|
| 055767 聯發科凱基32購05 |
認購 | 2454 聯發科 [712] |
750 價外 -5.34% |
40 | 2024-02-19 | 2.25 | -1.52 [168%] |
180 | -100% [-1.52] | -100% [-0.1] | -41% [1.33] | 22% [2.75] |
|
| 055268 聯發科凱基32購04 |
認購 | 2454 聯發科 [712] |
670 價內 5.90% |
30 | 2024-02-05 | 2.87 | 1.26 [56%] |
174 | -56% [1.26] | -19% [2.33] | 18% [3.4] | 56% [4.46] |
|
| 047201 聯發科元大32購04 |
認購 | 2454 聯發科 [712] |
768.6 價外 -7.95% |
29 | 2024-02-01 | 1.80 | -1.64 [191%] |
160 | -100% [-1.64] | -100% [-0.61] | -76% [0.42] | -19% [1.46] |
|
| 045315 聯發科元大35購02 |
認購 | 2454 聯發科 [712] |
740.6 價外 -4.02% |
32 | 2024-05-17 | 2.99 | -0.92 [131%] |
157 | -100% [-0.92] | -93% [0.22] | -54% [1.36] | -16% [2.5] |
|
| 046163 聯發科群益2C購02 |
認購 | 2454 聯發科 [712] |
708.99 價內 0.42% |
28 | 2023-12-26 | 1.82 | 0.08 [96%] |
152 | -95% [0.08] | -41% [1.08] | 14% [2.08] | 69% [3.07] |
|
| 049652 聯發科凱基31購08 |
認購 | 2454 聯發科 [712] |
760 價外 -6.74% |
25 | 2024-01-25 | 1.23 | -1.2 [198%] |
150 | -100% [-1.2] | -100% [-0.31] | -53% [0.58] | 20% [1.47] |
|
| 共 507 筆資料, 每頁顯示 50 筆 |
下頁 |
|