|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 451 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
035094  長榮航統一2A購01 |
認購 | 2618 長榮航 [31.65] |
39.19 價外 -23.82% |
327 | 2023-10-03 | 0.01 | -2.47 [24,800%] |
2243 | -100% [-2.47] | -100% [-1.95] | -100% [-1.43] | -100% [-0.91] |
 |
| 047373 長榮航富邦2C購03 |
認購 | 2618 長榮航 [31.65] |
41.16 價外 -30.05% |
204 | 2023-12-04 | 0.08 | -1.94 [2,525%] |
1009 | -100% [-1.94] | -100% [-1.62] | -100% [-1.29] | -100% [-0.97] |
|
| 046867 長榮航凱基32購01 |
認購 | 2618 長榮航 [31.65] |
40.18 價外 -26.95% |
816 | 2024-01-30 | 0.56 | -6.96 [1,343%] |
822 | -100% [-6.96] | -100% [-5.67] | -100% [-4.38] | -100% [-3.09] |
|
| 046907 長榮航國泰32購01 |
認購 | 2618 長榮航 [31.65] |
38.71 價外 -22.31% |
816 | 2024-02-01 | 0.68 | -5.76 [947%] |
700 | -100% [-5.76] | -100% [-4.47] | -100% [-3.18] | -100% [-1.89] |
|
| 07391U 長榮航統一2C售10 |
認售 | 2618 長榮航 [31.65] |
32.66 價內 3.19% |
255 | 2023-12-04 | 0.80 | 0.26 [68%] |
615 | -68% [0.26] | -17% [0.66] | 33% [1.06] | 84% [1.47] |
|
| 035648 長榮航群益2A購01 |
認購 | 2618 長榮航 [31.65] |
37.48 價外 -18.42% |
816 | 2023-10-05 | 0.21 | -4.76 [2,367%] |
541 | -100% [-4.76] | -100% [-3.47] | -100% [-2.17] | -100% [-0.88] |
|
| 046252 長榮航凱基31購02 |
認購 | 2618 長榮航 [31.65] |
35.28 價外 -11.47% |
510 | 2024-01-25 | 0.83 | -1.85 [323%] |
534 | -100% [-1.85] | -100% [-1.04] | -100% [-0.24] | -31% [0.57] |
|
| 075057 長榮航統一35購01 |
認購 | 2618 長榮航 [31.65] |
43.24 價外 -36.62% |
104 | 2024-05-14 | 0.38 | -1.21 [418%] |
530 | -100% [-1.21] | -100% [-1.04] | -100% [-0.88] | -100% [-0.71] |
|
| 047420 長榮航元大31購08 |
認購 | 2618 長榮航 [31.65] |
52.13 價外 -64.71% |
1,021 | 2024-01-04 | 0.11 | -20.91 [19,109%] |
370 | -100% [-20.91] | -100% [-19.29] | -100% [-17.68] | -100% [-16.06] |
|
| 036938 長榮航統一2A購07 |
認購 | 2618 長榮航 [31.65] |
30.87 價內 2.46% |
255 | 2023-10-19 | 0.73 | 0.2 [73%] |
334 | -73% [0.2] | -17% [0.6] | 38% [1.01] | 93% [1.41] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 045737 長榮航康和2B購01 |
認購 | 2618 長榮航 [31.65] |
34.3 價外 -8.37% |
714 | 2023-11-22 | 0.94 | -1.89 [301%] |
303 | -100% [-1.89] | -100% [-0.76] | -61% [0.37] | 59% [1.5] |
|
| 056691 長榮航群益32購13 |
認購 | 2618 長榮航 [31.65] |
33.5 價外 -5.85% |
800 | 2024-02-26 | 2.54 | -1.48 [158%] |
296 | -100% [-1.48] | -100% [-0.21] | -59% [1.05] | -9% [2.32] |
|
| 07365U 長榮航康和31售02 |
認售 | 2618 長榮航 [31.65] |
28.42 價外 -10.21% |
612 | 2024-01-04 | 1.13 | -1.98 [275%] |
264 | -100% [-1.98] | -100% [-1.01] | -100% [-0.04] | -18% [0.93] |
|
| 046105 長榮航凱基2B購08 |
認購 | 2618 長榮航 [31.65] |
37.24 價外 -17.66% |
1,021 | 2023-11-24 | 0.59 | -5.71 [1,068%] |
250 | -100% [-5.71] | -100% [-4.09] | -100% [-2.48] | -100% [-0.86] |
|
| 07390U 長榮航統一2C售09 |
認售 | 2618 長榮航 [31.65] |
31.85 價內 0.63% |
510 | 2023-12-04 | 1.54 | 0.1 [94%] |
248 | -93% [0.1] | -41% [0.91] | 11% [1.72] | 64% [2.52] |
|
| 08107U 長榮航統一31售08 |
認售 | 2618 長榮航 [31.65] |
35.06 價內 10.77% |
306 | 2024-01-08 | 1.60 | 1.04 [35%] |
248 | -35% [1.04] | -5% [1.53] | 26% [2.01] | 56% [2.5] |
|
| 046018 長榮航法興2B購02 |
認購 | 2618 長榮航 [31.65] |
39.2 價外 -23.85% |
714 | 2023-11-23 | 0.62 | -5.39 [969%] |
242 | -100% [-5.39] | -100% [-4.26] | -100% [-3.13] | -100% [-2] |
|
| 047006 長榮航元大32購02 |
認購 | 2618 長榮航 [31.65] |
48.01 價外 -51.69% |
1,021 | 2024-02-01 | 0.36 | -16.7 [4,739%] |
228 | -100% [-16.7] | -100% [-15.09] | -100% [-13.47] | -100% [-11.86] |
|
| 049329 長榮航統一34購05 |
認購 | 2618 長榮航 [31.65] |
47.04 價外 -48.63% |
255 | 2024-04-23 | 0.25 | -3.92 [1,668%] |
220 | -100% [-3.92] | -100% [-3.52] | -100% [-3.12] | -100% [-2.71] |
|
| 047421 長榮航元大34購01 |
認購 | 2618 長榮航 [31.65] |
53.21 價外 -68.12% |
1,014 | 2024-04-02 | 0.36 | -21.86 [6,172%] |
212 | -100% [-21.86] | -100% [-20.26] | -100% [-18.65] | -100% [-17.05] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 047097 長榮航永豐2C購02 |
認購 | 2618 長榮航 [31.65] |
38.8 價外 -22.59% |
235 | 2023-12-01 | 0.18 | -1.68 [1,033%] |
200 | -100% [-1.68] | -100% [-1.31] | -100% [-0.94] | -100% [-0.56] |
|
| 046406 長榮航凱基31購03 |
認購 | 2618 長榮航 [31.65] |
39.2 價外 -23.85% |
612 | 2023-12-28 | 0.47 | -4.62 [1,083%] |
184 | -100% [-4.62] | -100% [-3.65] | -100% [-2.68] | -100% [-1.72] |
|
| 036941 長榮航統一31購01 |
認購 | 2618 長榮航 [31.65] |
29.4 價內 7.11% |
171 | 2024-01-18 | 1.00 | 0.38 [62%] |
180 | -62% [0.38] | -34% [0.66] | -7% [0.93] | 20% [1.2] |
|
| 043055 長榮航法興2A購01 |
認購 | 2618 長榮航 [31.65] |
34.3 價外 -8.37% |
816 | 2023-10-23 | 1.26 | -2.16 [271%] |
171 | -100% [-2.16] | -100% [-0.87] | -67% [0.42] | 36% [1.71] |
|
| 045799 長榮航麥證2C購01 |
認購 | 2618 長榮航 [31.65] |
45.08 價外 -42.43% |
1,021 | 2023-12-21 | 0.36 | -13.71 [3,908%] |
170 | -100% [-13.71] | -100% [-12.1] | -100% [-10.48] | -100% [-8.86] |
|
| 045995 長榮航群益31購02 |
認購 | 2618 長榮航 [31.65] |
41.16 價外 -30.05% |
1,021 | 2024-01-23 | 1.20 | -9.71 [909%] |
161 | -100% [-9.71] | -100% [-8.09] | -100% [-6.48] | -100% [-4.86] |
|
| 045841 長榮航統一33購03 |
認購 | 2618 長榮航 [31.65] |
32.43 價外 -2.46% |
184 | 2024-03-21 | 0.79 | -0.14 [118%] |
161 | -100% [-0.14] | -81% [0.15] | -44% [0.44] | -8% [0.73] |
|
| 057357 長榮航富邦33購02 |
認購 | 2618 長榮航 [31.65] |
34.88 價外 -10.21% |
200 | 2024-02-29 | 0.68 | -0.65 [196%] |
152 | -100% [-0.65] | -100% [-0.33] | -100% [-0.01] | -55% [0.3] |
|
| 047205 長榮航元大32購03 |
認購 | 2618 長榮航 [31.65] |
51.05 價外 -61.30% |
1,021 | 2024-02-01 | 0.54 | -19.81 [3,769%] |
150 | -100% [-19.81] | -100% [-18.19] | -100% [-16.58] | -100% [-14.96] |
|
| 048202 長榮航元大34購06 |
認購 | 2618 長榮航 [31.65] |
39.34 價外 -24.30% |
371 | 2024-04-11 | 1.14 | -2.85 [350%] |
150 | -100% [-2.85] | -100% [-2.27] | -100% [-1.68] | -100% [-1.09] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 047036 長榮航統一2C購06 |
認購 | 2618 長榮航 [31.65] |
38.1 價外 -20.38% |
255 | 2023-11-30 | 0.18 | -1.64 [1,011%] |
150 | -100% [-1.64] | -100% [-1.24] | -100% [-0.84] | -100% [-0.43] |
|
| 049356 長榮航凱基31購13 |
認購 | 2618 長榮航 [31.65] |
57.81 價外 -82.65% |
612 | 2024-01-24 | 0.08 | -16.01 [20,113%] |
140 | -100% [-16.01] | -100% [-15.04] | -100% [-14.07] | -100% [-13.1] |
|
| 045839 長榮航統一2C購04 |
認購 | 2618 長榮航 [31.65] |
34.84 價外 -10.08% |
273 | 2023-12-21 | 0.50 | -0.87 [274%] |
131 | -100% [-0.87] | -100% [-0.44] | -100% [-0.01] | -15% [0.43] |
|
| 056502 長榮航凱基36購05 |
認購 | 2618 長榮航 [31.65] |
43 價外 -35.86% |
550 | 2024-06-25 | 1.15 | -6.24 [643%] |
131 | -100% [-6.24] | -100% [-5.37] | -100% [-4.5] | -100% [-3.63] |
|
| 041545 長榮航凱基2B購04 |
認購 | 2618 長榮航 [31.65] |
33.81 價外 -6.82% |
1,021 | 2023-11-09 | 1.30 | -2.21 [270%] |
128 | -100% [-2.21] | -100% [-0.59] | -21% [1.03] | 103% [2.64] |
|
| 035787 長榮航元大2B購01 |
認購 | 2618 長榮航 [31.65] |
41.11 價外 -29.89% |
1,021 | 2023-11-07 | 0.36 | -9.66 [2,783%] |
115 | -100% [-9.66] | -100% [-8.04] | -100% [-6.43] | -100% [-4.81] |
|
| 047393 長榮航統一34購03 |
認購 | 2618 長榮航 [31.65] |
39.2 價外 -23.85% |
171 | 2024-04-02 | 0.40 | -1.29 [423%] |
113 | -100% [-1.29] | -100% [-1.02] | -100% [-0.75] | -100% [-0.48] |
|
| 049521 長榮航凱基31購15 |
認購 | 2618 長榮航 [31.65] |
41.65 價外 -31.60% |
204 | 2024-01-25 | 0.29 | -2.04 [803%] |
106 | -100% [-2.04] | -100% [-1.72] | -100% [-1.39] | -100% [-1.07] |
|
| 08027U 長榮航凱基32售04 |
認售 | 2618 長榮航 [31.65] |
34.3 價內 8.37% |
408 | 2024-02-01 | 2.28 | 1.08 [53%] |
104 | -53% [1.08] | -24% [1.73] | 4% [2.37] | 32% [3.02] |
|
| 036883 長榮航凱基2A購02 |
認購 | 2618 長榮航 [31.65] |
36.26 價外 -14.57% |
1,021 | 2023-10-19 | 0.46 | -4.71 [1,124%] |
100 | -100% [-4.71] | -100% [-3.09] | -100% [-1.48] | -69% [0.14] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 036701 長榮航統一2A購05 |
認購 | 2618 長榮航 [31.65] |
38.1 價外 -20.38% |
273 | 2023-10-18 | 0.13 | -1.76 [1,454%] |
100 | -100% [-1.76] | -100% [-1.33] | -100% [-0.9] | -100% [-0.46] |
|
| 045838 長榮航統一2C購03 |
認購 | 2618 長榮航 [31.65] |
33.2 價外 -4.90% |
225 | 2023-12-21 | 0.56 | -0.35 [163%] |
99 | -100% [-0.35] | -99% [0.01] | -35% [0.36] | 28% [0.72] |
|
| 045527 長榮航法興2B購01 |
認購 | 2618 長榮航 [31.65] |
37.24 價外 -17.66% |
1,021 | 2023-11-20 | 1.23 | -5.71 [564%] |
90 | -100% [-5.71] | -100% [-4.09] | -100% [-2.48] | -100% [-0.86] |
|
| 046769 長榮航統一2C購05 |
認購 | 2618 長榮航 [31.65] |
41.16 價外 -30.05% |
357 | 2023-11-29 | 0.09 | -3.4 [3,878%] |
90 | -100% [-3.4] | -100% [-2.83] | -100% [-2.27] | -100% [-1.7] |
|
| 047130 長榮航凱基32購02 |
認購 | 2618 長榮航 [31.65] |
50.95 價外 -60.98% |
1,021 | 2024-02-01 | 0.16 | -19.71 [12,419%] |
85 | -100% [-19.71] | -100% [-18.09] | -100% [-16.47] | -100% [-14.86] |
|
| 07863U 長榮航凱基31售14 |
認售 | 2618 長榮航 [31.65] |
27.44 價外 -13.30% |
1,021 | 2024-01-25 | 1.45 | -4.3 [397%] |
85 | -100% [-4.3] | -100% [-2.68] | -100% [-1.07] | -62% [0.55] |
|
| 044695 長榮航凱基2B購06 |
認購 | 2618 長榮航 [31.65] |
30.87 價內 2.46% |
1,021 | 2023-11-13 | 2.52 | 0.8 [68%] |
84 | -68% [0.8] | -4% [2.41] | 60% [4.03] | 124% [5.64] |
|
| 057425 長榮航兆豐36購01 |
認購 | 2618 長榮航 [31.65] |
33.8 價外 -6.79% |
250 | 2024-05-31 | 1.09 | -0.54 [150%] |
81 | -100% [-0.54] | -100% [-0.14] | -77% [0.25] | -40% [0.65] |
|
| 047129 長榮航凱基31購06 |
認購 | 2618 長榮航 [31.65] |
42.14 價外 -33.14% |
612 | 2024-01-03 | 0.51 | -6.42 [1,359%] |
80 | -100% [-6.42] | -100% [-5.45] | -100% [-4.48] | -100% [-3.51] |
|
| 045969 長榮航統一33購04 |
認購 | 2618 長榮航 [31.65] |
34.84 價外 -10.08% |
171 | 2024-03-21 | 0.62 | -0.55 [189%] |
73 | -100% [-0.55] | -100% [-0.27] | -100% [-0] | -57% [0.27] |
|
| 共 451 筆資料, 每頁顯示 50 筆 |
下頁 |
|