|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 212 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
042322  漢翔元大2A購11 |
認購 | 2634 漢翔 [60.3] |
73.61 價外 -22.07% |
255 | 2023-10-17 | 0.40 | -3.39 [948%] |
743 | -100% [-3.39] | -100% [-2.63] | -100% [-1.86] | -100% [-1.09] |
 |
| 045448 漢翔統一34購02 |
認購 | 2634 漢翔 [60.3] |
65.43 價外 -8.51% |
71 | 2024-04-18 | 0.54 | -0.36 [167%] |
604 | -100% [-0.36] | -100% [-0.15] | -88% [0.06] | -49% [0.28] |
|
| 043603 漢翔國票2C購01 |
認購 | 2634 漢翔 [60.3] |
85.39 價外 -41.61% |
1,019 | 2023-11-30 | 0.71 | -25.57 [3,701%] |
507 | -100% [-25.57] | -100% [-22.49] | -100% [-19.42] | -100% [-16.35] |
|
| 044949 漢翔統一34購01 |
認購 | 2634 漢翔 [60.3] |
59.38 價內 1.53% |
71 | 2024-04-15 | 0.76 | 0.07 [91%] |
507 | -91% [0.07] | -63% [0.28] | -35% [0.49] | -7% [0.71] |
|
| 052193 漢翔富邦32購01 |
認購 | 2634 漢翔 [60.3] |
55 價內 8.79% |
70 | 2024-02-15 | 0.92 | 0.37 [60%] |
405 | -60% [0.37] | -37% [0.58] | -14% [0.79] | 9% [1] |
|
| 055770 漢翔凱基34購01 |
認購 | 2634 漢翔 [60.3] |
62 價外 -2.82% |
250 | 2024-04-18 | 2.33 | -0.43 [118%] |
331 | -100% [-0.43] | -86% [0.33] | -54% [1.08] | -21% [1.84] |
|
| 044443 漢翔永豐32購01 |
認購 | 2634 漢翔 [60.3] |
60.08 價內 0.36% |
204 | 2024-02-02 | 1.72 | 0.04 [98%] |
253 | -97% [0.04] | -62% [0.66] | -26% [1.28] | 10% [1.89] |
|
| 049657 漢翔凱基2C購08 |
認購 | 2634 漢翔 [60.3] |
63.8 價外 -5.80% |
153 | 2023-12-26 | 0.64 | -0.54 [184%] |
200 | -100% [-0.54] | -100% [-0.07] | -40% [0.39] | 33% [0.85] |
|
| 048430 漢翔國票31購01 |
認購 | 2634 漢翔 [60.3] |
62.81 價外 -4.16% |
344 | 2024-01-11 | 2.01 | -0.86 [143%] |
171 | -100% [-0.86] | -91% [0.17] | -40% [1.21] | 12% [2.25] |
|
| 047815 漢翔兆豐34購01 |
認購 | 2634 漢翔 [60.3] |
72.43 價外 -20.12% |
204 | 2024-04-09 | 0.86 | -2.47 [387%] |
165 | -100% [-2.47] | -100% [-1.86] | -100% [-1.24] | -100% [-0.63] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 042009 漢翔群益32購01 |
認購 | 2634 漢翔 [60.3] |
77.34 價外 -28.26% |
1,019 | 2024-02-15 | 3.29 | -17.36 [628%] |
156 | -100% [-17.36] | -100% [-14.29] | -100% [-11.22] | -100% [-8.15] |
|
| 056533 漢翔國泰34購01 |
認購 | 2634 漢翔 [60.3] |
75 價外 -24.38% |
250 | 2024-04-25 | 1.39 | -3.68 [365%] |
143 | -100% [-3.68] | -100% [-2.92] | -100% [-2.17] | -100% [-1.41] |
|
| 047422 漢翔元大31購06 |
認購 | 2634 漢翔 [60.3] |
69.39 價外 -15.07% |
339 | 2024-01-04 | 1.55 | -3.08 [299%] |
141 | -100% [-3.08] | -100% [-2.06] | -100% [-1.04] | -100% [-0.02] |
|
| 044669 漢翔富邦31購02 |
認購 | 2634 漢翔 [60.3] |
63.8 價外 -5.80% |
204 | 2024-01-11 | 1.14 | -0.71 [162%] |
139 | -100% [-0.71] | -100% [-0.1] | -55% [0.52] | -1% [1.13] |
|
| 039203 漢翔元富31購01 |
認購 | 2634 漢翔 [60.3] |
58.89 價內 2.34% |
316 | 2024-01-17 | 2.85 | 0.45 [84%] |
120 | -84% [0.45] | -51% [1.4] | -18% [2.35] | 16% [3.3] |
|
| 043251 漢翔麥證31購01 |
認購 | 2634 漢翔 [60.3] |
75.57 價外 -25.32% |
102 | 2024-01-25 | 0.62 | -1.56 [352%] |
120 | -100% [-1.56] | -100% [-1.25] | -100% [-0.94] | -100% [-0.63] |
|
| 049811 漢翔國泰32購02 |
認購 | 2634 漢翔 [60.3] |
68.7 價外 -13.93% |
204 | 2024-02-26 | 1.07 | -1.71 [260%] |
104 | -100% [-1.71] | -100% [-1.1] | -100% [-0.48] | -88% [0.13] |
|
| 043673 漢翔麥證2B購01 |
認購 | 2634 漢翔 [60.3] |
83.43 價外 -38.36% |
509 | 2023-11-01 | 0.13 | -11.77 [9,154%] |
100 | -100% [-11.77] | -100% [-10.24] | -100% [-8.7] | -100% [-7.17] |
|
| 043206 漢翔康和2A購03 |
認購 | 2634 漢翔 [60.3] |
67.53 價外 -11.99% |
306 | 2023-10-25 | 0.60 | -2.21 [468%] |
90 | -100% [-2.21] | -100% [-1.29] | -100% [-0.37] | -7% [0.56] |
|
| 042008 漢翔群益2B購02 |
認購 | 2634 漢翔 [60.3] |
63.6 價外 -5.47% |
255 | 2023-11-15 | 1.15 | -0.84 [173%] |
89 | -100% [-0.84] | -100% [-0.07] | -39% [0.7] | 27% [1.46] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 043690 漢翔元大32購02 |
認購 | 2634 漢翔 [60.3] |
75.77 價外 -25.66% |
220 | 2024-02-01 | 1.28 | -3.4 [366%] |
85 | -100% [-3.4] | -100% [-2.74] | -100% [-2.08] | -100% [-1.41] |
|
| 046452 漢翔統一32購05 |
認購 | 2634 漢翔 [60.3] |
56.93 價內 5.59% |
71 | 2024-02-26 | 0.77 | 0.24 [69%] |
83 | -69% [0.24] | -41% [0.45] | -13% [0.67] | 14% [0.88] |
|
| 039731 漢翔永豐2C購01 |
認購 | 2634 漢翔 [60.3] |
55.93 價內 7.25% |
408 | 2023-12-21 | 3.58 | 1.78 [50%] |
83 | -50% [1.78] | -16% [3.01] | 19% [4.24] | 53% [5.47] |
|
| 049705 漢翔統一35購01 |
認購 | 2634 漢翔 [60.3] |
72.43 價外 -20.12% |
57 | 2024-05-24 | 0.49 | -0.69 [241%] |
79 | -100% [-0.69] | -100% [-0.52] | -100% [-0.35] | -100% [-0.18] |
|
| 040555 漢翔群益2B購01 |
認購 | 2634 漢翔 [60.3] |
57.79 價內 4.16% |
1,019 | 2023-11-02 | 6.20 | 2.56 [59%] |
75 | -59% [2.56] | -9% [5.63] | 40% [8.7] | 90% [11.77] |
|
| 07407U 漢翔元富33售01 |
認售 | 2634 漢翔 [60.3] |
39.26 價外 -34.89% |
295 | 2024-03-04 | 0.73 | -6.21 [951%] |
74 | -100% [-6.21] | -100% [-5.32] | -100% [-4.43] | -100% [-3.54] |
|
| 043317 漢翔富邦2C購01 |
認購 | 2634 漢翔 [60.3] |
78.52 價外 -30.22% |
204 | 2023-12-25 | 0.40 | -3.72 [1,030%] |
72 | -100% [-3.72] | -100% [-3.1] | -100% [-2.49] | -100% [-1.87] |
|
| 042326 漢翔元大31購02 |
認購 | 2634 漢翔 [60.3] |
83.43 價外 -38.36% |
204 | 2024-01-17 | 0.72 | -4.72 [756%] |
66 | -100% [-4.72] | -100% [-4.1] | -100% [-3.49] | -100% [-2.87] |
|
| 045053 漢翔元大31購04 |
認購 | 2634 漢翔 [60.3] |
62.62 價外 -3.85% |
275 | 2024-01-15 | 2.14 | -0.64 [130%] |
65 | -100% [-0.64] | -91% [0.19] | -52% [1.02] | -14% [1.85] |
|
| 055615 漢翔凱基32購04 |
認購 | 2634 漢翔 [60.3] |
55 價內 8.79% |
250 | 2024-02-16 | 2.76 | 1.33 [52%] |
63 | -52% [1.33] | -25% [2.08] | 3% [2.83] | 30% [3.59] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 06035U 漢翔凱基2B售08 |
認售 | 2634 漢翔 [60.3] |
37.3 價外 -38.14% |
458 | 2023-11-23 | 0.08 | -10.53 [13,263%] |
60 | -100% [-10.53] | -100% [-9.15] | -100% [-7.77] | -100% [-6.39] |
|
| 047160 漢翔群益2C購02 |
認購 | 2634 漢翔 [60.3] |
75.57 價外 -25.32% |
713 | 2023-12-01 | 1.60 | -10.89 [781%] |
60 | -100% [-10.89] | -100% [-8.74] | -100% [-6.59] | -100% [-4.44] |
|
| 044787 漢翔元大2C購05 |
認購 | 2634 漢翔 [60.3] |
57.32 價內 4.94% |
191 | 2023-12-13 | 1.87 | 0.57 [70%] |
53 | -70% [0.57] | -39% [1.15] | -8% [1.72] | 23% [2.3] |
|
| 049688 漢翔群益2C購04 |
認購 | 2634 漢翔 [60.3] |
61.83 價外 -2.54% |
611 | 2023-12-26 | 4.44 | -0.93 [121%] |
52 | -100% [-0.93] | -80% [0.91] | -38% [2.75] | 3% [4.59] |
|
| 056503 漢翔凱基33購02 |
認購 | 2634 漢翔 [60.3] |
86 價外 -42.62% |
600 | 2024-03-25 | 1.68 | -15.42 [1,018%] |
52 | -100% [-15.42] | -100% [-13.61] | -100% [-11.8] | -100% [-9.99] |
|
| 042413 漢翔群益2A購03 |
認購 | 2634 漢翔 [60.3] |
71.45 價外 -18.49% |
306 | 2023-10-17 | 0.36 | -3.41 [1,047%] |
50 | -100% [-3.41] | -100% [-2.49] | -100% [-1.57] | -100% [-0.64] |
|
| 052880 漢翔元富31購03 |
認購 | 2634 漢翔 [60.3] |
70 價外 -16.09% |
310 | 2024-01-23 | 1.72 | -3.01 [275%] |
50 | -100% [-3.01] | -100% [-2.07] | -100% [-1.14] | -100% [-0.2] |
|
| 042323 漢翔元大2A購12 |
認購 | 2634 漢翔 [60.3] |
63.8 價外 -5.80% |
221 | 2023-10-17 | 0.89 | -0.77 [187%] |
50 | -100% [-0.77] | -100% [-0.11] | -37% [0.56] | 38% [1.23] |
|
| 056938 漢翔富邦32購02 |
認購 | 2634 漢翔 [60.3] |
65.88 價外 -9.25% |
100 | 2024-02-26 | 0.76 | -0.56 [174%] |
50 | -100% [-0.56] | -100% [-0.26] | -94% [0.05] | -54% [0.35] |
|
| 038427 漢翔元大2B購05 |
認購 | 2634 漢翔 [60.3] |
60.36 價外 -0.10% |
1,019 | 2023-11-09 | 5.00 | -0.06 [101%] |
48 | -100% [-0.06] | -40% [3.01] | 22% [6.08] | 83% [9.16] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 038609 漢翔國票2A購01 |
認購 | 2634 漢翔 [60.3] |
60.85 價外 -0.91% |
1,019 | 2023-10-11 | 3.28 | -0.56 [117%] |
45 | -100% [-0.56] | -23% [2.51] | 70% [5.58] | 164% [8.66] |
|
| 049413 漢翔國票31購02 |
認購 | 2634 漢翔 [60.3] |
95.2 價外 -57.88% |
815 | 2024-01-24 | 0.64 | -28.44 [4,544%] |
45 | -100% [-28.44] | -100% [-25.99] | -100% [-23.53] | -100% [-21.07] |
|
| 044396 漢翔統一33購02 |
認購 | 2634 漢翔 [60.3] |
64.58 價外 -7.10% |
71 | 2024-03-07 | 0.72 | -0.3 [142%] |
45 | -100% [-0.3] | -100% [-0.09] | -83% [0.12] | -53% [0.34] |
|
| 051066 漢翔中信31購01 |
認購 | 2634 漢翔 [60.3] |
88.33 價外 -46.48% |
372 | 2024-01-08 | 0.39 | -10.43 [2,774%] |
43 | -100% [-10.43] | -100% [-9.31] | -100% [-8.18] | -100% [-7.06] |
|
| 051333 漢翔群益31購01 |
認購 | 2634 漢翔 [60.3] |
69.1 價外 -14.59% |
255 | 2024-01-09 | 1.28 | -2.24 [275%] |
41 | -100% [-2.24] | -100% [-1.48] | -100% [-0.71] | -95% [0.06] |
|
| 041699 漢翔永豐2B購02 |
認購 | 2634 漢翔 [60.3] |
70.88 價外 -17.55% |
662 | 2023-11-14 | 1.44 | -7 [586%] |
37 | -100% [-7] | -100% [-5.01] | -100% [-3.01] | -100% [-1.02] |
|
| 047761 漢翔元大31購07 |
認購 | 2634 漢翔 [60.3] |
79.4 價外 -31.67% |
531 | 2024-01-04 | 1.23 | -10.14 [924%] |
35 | -100% [-10.14] | -100% [-8.54] | -100% [-6.94] | -100% [-5.34] |
|
| 044734 漢翔統一32購04 |
認購 | 2634 漢翔 [60.3] |
60.95 價外 -1.08% |
84 | 2024-02-02 | 0.92 | -0.05 [105%] |
35 | -100% [-0.05] | -78% [0.2] | -51% [0.45] | -23% [0.71] |
|
| 047966 漢翔元富2C購01 |
認購 | 2634 漢翔 [60.3] |
64.78 價外 -7.43% |
234 | 2023-12-07 | 1.18 | -1.05 [189%] |
30 | -100% [-1.05] | -100% [-0.34] | -69% [0.36] | -9% [1.07] |
|
| 042325 漢翔元大2C購02 |
認購 | 2634 漢翔 [60.3] |
80.97 價外 -34.28% |
153 | 2023-12-15 | 0.45 | -3.16 [802%] |
30 | -100% [-3.16] | -100% [-2.7] | -100% [-2.24] | -100% [-1.78] |
|
| 共 212 筆資料, 每頁顯示 50 筆 |
下頁 |
|