|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 490 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
049849  緯創統一37購01 |
認購 | 3231 緯創 [113.5] |
116.44 價外 -2.59% |
51 | 2024-06-27 | 1.75 | -0.15 [109%] |
1587 | -100% [-0.15] | -92% [0.14] | -75% [0.43] | -59% [0.72] |
 |
| 049741 緯創富邦2C購05 |
認購 | 3231 緯創 [113.5] |
107.28 價內 5.48% |
82 | 2023-12-26 | 2.05 | 0.51 [75%] |
921 | -75% [0.51] | -52% [0.98] | -30% [1.44] | -7% [1.91] |
|
| 050312 緯創凱基3B購01 |
認購 | 3231 緯創 [113.5] |
113.91 價外 -0.36% |
26 | 2024-10-31 | 1.16 | -0.01 [101%] |
886 | -100% [-0.01] | -88% [0.14] | -75% [0.28] | -63% [0.43] |
|
| 050439 緯創永豐32購02 |
認購 | 3231 緯創 [113.5] |
130.66 價外 -15.12% |
256 | 2024-02-01 | 3.85 | -4.39 [214%] |
824 | -100% [-4.39] | -100% [-2.94] | -100% [-1.49] | -100% [-0.03] |
|
| 050359 緯創群益33購02 |
認購 | 3231 緯創 [113.5] |
131.66 價外 -16.00% |
154 | 2024-02-29 | 3.23 | -2.8 [187%] |
722 | -100% [-2.8] | -100% [-1.92] | -100% [-1.05] | -100% [-0.17] |
|
| 07110U 緯創中信2B售07 |
認售 | 3231 緯創 [113.5] |
53.64 價外 -52.74% |
256 | 2023-11-27 | 0.22 | -15.32 [7,064%] |
700 | -100% [-15.32] | -100% [-13.87] | -100% [-12.42] | -100% [-10.97] |
|
| 050311 緯創凱基3A購02 |
認購 | 3231 緯創 [113.5] |
105.13 價內 7.37% |
26 | 2024-10-02 | 1.08 | 0.22 [80%] |
612 | -80% [0.22] | -66% [0.37] | -53% [0.51] | -39% [0.66] |
|
| 049396 緯創群益2C購14 |
認購 | 3231 緯創 [113.5] |
112.93 價內 0.50% |
205 | 2023-12-22 | 3.96 | 0.12 [97%] |
440 | -97% [0.12] | -68% [1.28] | -38% [2.44] | -9% [3.61] |
|
| 048955 緯創元大31購22 |
認購 | 3231 緯創 [113.5] |
112.15 價內 1.19% |
103 | 2024-01-17 | 2.91 | 0.14 [95%] |
426 | -95% [0.14] | -75% [0.72] | -55% [1.31] | -35% [1.89] |
|
| 046670 緯創統一35購03 |
認購 | 3231 緯創 [113.5] |
98.61 價內 13.12% |
56 | 2024-05-29 | 2.75 | 0.83 [70%] |
423 | -70% [0.83] | -58% [1.15] | -47% [1.47] | -35% [1.79] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 050478 緯創群益33購03 |
認購 | 3231 緯創 [113.5] |
136.54 價外 -20.30% |
103 | 2024-03-01 | 1.99 | -2.37 [219%] |
419 | -100% [-2.37] | -100% [-1.79] | -100% [-1.2] | -100% [-0.62] |
|
| 050358 緯創群益31購07 |
認購 | 3231 緯創 [113.5] |
121.91 價外 -7.41% |
205 | 2024-01-02 | 4.55 | -1.72 [138%] |
403 | -100% [-1.72] | -100% [-0.56] | -87% [0.6] | -61% [1.77] |
|
| 049152 緯創群益32購03 |
認購 | 3231 緯創 [113.5] |
117.03 價外 -3.11% |
205 | 2024-02-16 | 4.39 | -0.72 [116%] |
380 | -100% [-0.72] | -90% [0.44] | -63% [1.6] | -37% [2.77] |
|
| 07323U 緯創永豐2C售04 |
認售 | 3231 緯創 [113.5] |
55.43 價外 -51.16% |
172 | 2023-12-01 | 0.08 | -9.99 [12,588%] |
340 | -100% [-9.99] | -100% [-9.01] | -100% [-8.04] | -100% [-7.06] |
|
| 050314 緯創凱基3C購02 |
認購 | 3231 緯創 [113.5] |
131.46 價外 -15.82% |
26 | 2024-12-02 | 1.07 | -0.47 [144%] |
316 | -100% [-0.47] | -100% [-0.32] | -100% [-0.17] | -100% [-0.02] |
|
| 07996U 緯創凱基3A售03 |
認售 | 3231 緯創 [113.5] |
74.9 價外 -34.01% |
92 | 2024-10-02 | 1.41 | -3.55 [352%] |
302 | -100% [-3.55] | -100% [-3.03] | -100% [-2.51] | -100% [-1.98] |
|
| 050310 緯創凱基3A購01 |
認購 | 3231 緯創 [113.5] |
96.35 價內 15.11% |
26 | 2024-10-02 | 1.18 | 0.45 [62%] |
301 | -62% [0.45] | -50% [0.59] | -37% [0.74] | -25% [0.89] |
|
| 049780 緯創元大31購26 |
認購 | 3231 緯創 [113.5] |
114.59 價外 -0.96% |
82 | 2024-01-25 | 2.22 | -0.09 [104%] |
292 | -100% [-0.09] | -83% [0.38] | -62% [0.84] | -41% [1.31] |
|
| 06364U 緯創國票2C售03 |
認售 | 3231 緯創 [113.5] |
44.86 價外 -60.48% |
205 | 2023-12-07 | 0.03 | -14.07 [47,000%] |
270 | -100% [-14.07] | -100% [-12.91] | -100% [-11.74] | -100% [-10.58] |
|
| 08006U 緯創群益31售09 |
認售 | 3231 緯創 [113.5] |
78.02 價外 -31.26% |
236 | 2024-01-02 | 1.56 | -8.37 [637%] |
246 | -100% [-8.37] | -100% [-7.03] | -100% [-5.69] | -100% [-4.36] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 049863 緯創麥證31購04 |
認購 | 3231 緯創 [113.5] |
112.15 價內 1.19% |
154 | 2024-01-25 | 4.35 | 0.21 [95%] |
246 | -95% [0.21] | -75% [1.08] | -55% [1.96] | -35% [2.83] |
|
| 050095 緯創凱基32購04 |
認購 | 3231 緯創 [113.5] |
121.91 價外 -7.41% |
205 | 2024-02-01 | 3.78 | -1.72 [146%] |
241 | -100% [-1.72] | -100% [-0.56] | -84% [0.6] | -53% [1.77] |
|
| 049951 緯創群益33購01 |
認購 | 3231 緯創 [113.5] |
115.08 價外 -1.39% |
154 | 2024-02-29 | 3.93 | -0.24 [106%] |
217 | -100% [-0.24] | -84% [0.63] | -62% [1.5] | -39% [2.38] |
|
| 048743 緯創元大31購21 |
認購 | 3231 緯創 [113.5] |
92.65 價內 18.37% |
82 | 2024-01-16 | 3.00 | 1.71 [43%] |
203 | -43% [1.71] | -27% [2.18] | -12% [2.64] | 4% [3.11] |
|
| 07362U 緯創麥證32售02 |
認售 | 3231 緯創 [113.5] |
58.52 價外 -48.44% |
154 | 2024-02-01 | 1.04 | -8.47 [914%] |
200 | -100% [-8.47] | -100% [-7.59] | -100% [-6.72] | -100% [-5.85] |
|
| 049027 緯創凱基31購14 |
認購 | 3231 緯創 [113.5] |
117.03 價外 -3.11% |
154 | 2024-01-18 | 3.62 | -0.54 [115%] |
190 | -100% [-0.54] | -91% [0.33] | -67% [1.2] | -43% [2.08] |
|
| 049693 緯創群益2C購16 |
認購 | 3231 緯創 [113.5] |
118.49 價外 -4.40% |
359 | 2023-12-26 | 7.30 | -1.79 [125%] |
184 | -100% [-1.79] | -97% [0.25] | -69% [2.28] | -41% [4.32] |
|
| 046219 緯創永豐31購02 |
認購 | 3231 緯創 [113.5] |
77.82 價內 31.44% |
172 | 2024-01-25 | 7.75 | 6.14 [21%] |
157 | -21% [6.14] | -8% [7.11] | 4% [8.09] | 17% [9.07] |
|
| 05099U 緯創國票2A售02 |
認售 | 3231 緯創 [113.5] |
27.31 價外 -75.94% |
513 | 2023-10-12 | 0.01 | -44.22 [442,300%] |
155 | -100% [-44.22] | -100% [-41.3] | -100% [-38.39] | -100% [-35.48] |
|
| 049882 緯創元大2C購47 |
認購 | 3231 緯創 [113.5] |
93.33 價內 17.77% |
134 | 2023-12-27 | 4.64 | 2.7 [42%] |
150 | -42% [2.7] | -25% [3.46] | -9% [4.22] | 7% [4.98] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 048097 緯創中信2C購04 |
認購 | 3231 緯創 [113.5] |
87.77 價內 22.67% |
82 | 2023-12-11 | 3.20 | 2.11 [34%] |
142 | -34% [2.11] | -20% [2.58] | -5% [3.04] | 10% [3.51] |
|
| 047312 緯創永豐32購01 |
認購 | 3231 緯創 [113.5] |
103.57 價內 8.75% |
123 | 2024-02-02 | 3.51 | 1.22 [65%] |
137 | -65% [1.22] | -45% [1.92] | -25% [2.62] | -6% [3.32] |
|
| 049525 緯創凱基2C購20 |
認購 | 3231 緯創 [113.5] |
113.13 價內 0.33% |
205 | 2023-12-25 | 5.15 | 0.08 [98%] |
136 | -99% [0.08] | -76% [1.24] | -53% [2.4] | -31% [3.57] |
|
| 07864U 緯創凱基2C售21 |
認售 | 3231 緯創 [113.5] |
66.32 價外 -41.57% |
144 | 2023-12-25 | 0.60 | -6.79 [1,232%] |
136 | -100% [-6.79] | -100% [-5.98] | -100% [-5.16] | -100% [-4.34] |
|
| 046548 緯創永豐31購03 |
認購 | 3231 緯創 [113.5] |
94.69 價內 16.57% |
191 | 2024-01-29 | 6.05 | 3.59 [41%] |
132 | -41% [3.59] | -23% [4.68] | -5% [5.76] | 13% [6.84] |
|
| 050544 緯創元大31購29 |
認購 | 3231 緯創 [113.5] |
126.78 價外 -11.70% |
74 | 2024-01-03 | 1.20 | -0.98 [182%] |
122 | -100% [-0.98] | -100% [-0.56] | -100% [-0.14] | -77% [0.28] |
|
| 050545 緯創元大32購01 |
認購 | 3231 緯創 [113.5] |
136.54 價外 -20.30% |
77 | 2024-02-01 | 1.69 | -1.77 [205%] |
113 | -100% [-1.77] | -100% [-1.34] | -100% [-0.9] | -100% [-0.46] |
|
| 07998U 緯創凱基3B售03 |
認售 | 3231 緯創 [113.5] |
44.67 價外 -60.64% |
236 | 2024-10-31 | 1.36 | -16.24 [1,294%] |
106 | -100% [-16.24] | -100% [-14.9] | -100% [-13.57] | -100% [-12.23] |
|
| 050313 緯創凱基3C購01 |
認購 | 3231 緯創 [113.5] |
122.69 價外 -8.10% |
26 | 2024-12-02 | 1.16 | -0.24 [121%] |
101 | -100% [-0.24] | -100% [-0.09] | -95% [0.06] | -82% [0.2] |
|
| 050131 緯創永豐31購05 |
認購 | 3231 緯創 [113.5] |
95.49 價內 15.87% |
59 | 2023-12-29 | 1.85 | 1.06 [43%] |
101 | -43% [1.06] | -24% [1.4] | -6% [1.73] | 12% [2.07] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 05389U 緯創麥證29售02 |
認售 | 3231 緯創 [113.5] |
29.26 價外 -74.22% |
1,025 | 2023-09-26 | 0.01 | -86.35 [863,600%] |
100 | -100% [-86.35] | -100% [-80.53] | -100% [-74.71] | -100% [-68.9] |
|
| 07412U 緯創麥證2C售04 |
認售 | 3231 緯創 [113.5] |
68.27 價外 -39.85% |
256 | 2023-12-04 | 1.02 | -11.58 [1,235%] |
94 | -100% [-11.58] | -100% [-10.13] | -100% [-8.67] | -100% [-7.22] |
|
| 050265 緯創永豐33購01 |
認購 | 3231 緯創 [113.5] |
132.83 價外 -17.03% |
103 | 2024-02-29 | 1.65 | -1.99 [221%] |
87 | -100% [-1.99] | -100% [-1.41] | -100% [-0.82] | -100% [-0.24] |
|
| 046669 緯創統一35購02 |
認購 | 3231 緯創 [113.5] |
99.36 價內 12.46% |
56 | 2024-05-29 | 3.10 | 0.79 [75%] |
85 | -74% [0.79] | -64% [1.11] | -54% [1.43] | -44% [1.75] |
|
| 07076U 緯創群益2B售07 |
認售 | 3231 緯創 [113.5] |
48.76 價外 -57.04% |
820 | 2023-11-27 | 0.07 | -53.09 [75,943%] |
77 | -100% [-53.09] | -100% [-48.43] | -100% [-43.78] | -100% [-39.13] |
|
| 07327U 緯創國票31售03 |
認售 | 3231 緯創 [113.5] |
39.01 價外 -65.63% |
1,025 | 2024-01-03 | 0.03 | -76.35 [254,600%] |
76 | -100% [-76.35] | -100% [-70.54] | -100% [-64.72] | -100% [-58.9] |
|
| 049557 緯創群益31購05 |
認購 | 3231 緯創 [113.5] |
119.47 價外 -5.26% |
205 | 2024-01-25 | 4.36 | -1.22 [128%] |
72 | -100% [-1.22] | -100% [-0.06] | -75% [1.1] | -48% [2.27] |
|
| 07823U 緯創群益2C售13 |
認售 | 3231 緯創 [113.5] |
46.32 價外 -59.19% |
1,025 | 2023-12-21 | 0.48 | -68.86 [14,446%] |
72 | -100% [-68.86] | -100% [-63.04] | -100% [-57.23] | -100% [-51.41] |
|
| 06338U 緯創凱基35售03 |
認售 | 3231 緯創 [113.5] |
24.38 價外 -78.52% |
1,025 | 2024-05-07 | 0.05 | -91.35 [182,800%] |
70 | -100% [-91.35] | -100% [-85.53] | -100% [-79.71] | -100% [-73.9] |
|
| 047617 緯創凱基34購02 |
認購 | 3231 緯創 [113.5] |
102.4 價內 9.78% |
205 | 2024-04-02 | 7.05 | 2.28 [68%] |
58 | -68% [2.28] | -51% [3.44] | -35% [4.6] | -18% [5.77] |
|
| 共 490 筆資料, 每頁顯示 50 筆 |
下頁 |
|