台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 27 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
055982 定穎控群益32購02	認購	3715 定穎投控 [60.6]	61.95 價外 -2.23%	500	2024-02-20	6.65	-0.68 [110%]	1569	-100% [-0.68]	-87% [0.84]	-65% [2.36]	-42% [3.87]
057751 定穎控元富33購02	認購	3715 定穎投控 [60.6]	75 價外 -23.76%	150	2024-03-01	1.56	-2.16 [238%]	1069	-100% [-2.16]	-100% [-1.71]	-100% [-1.25]	-100% [-0.8]
08939U 定穎控元大33售05	認售	3715 定穎投控 [60.6]	37.25 價外 -38.53%	200	2024-03-20	0.71	-4.67 [758%]	827	-100% [-4.67]	-100% [-4.06]	-100% [-3.46]	-100% [-2.85]
056006 定穎控元大34購01	認購	3715 定穎投控 [60.6]	61.95 價外 -2.23%	200	2024-04-18	3.01	-0.27 [109%]	479	-100% [-0.27]	-89% [0.34]	-69% [0.94]	-49% [1.55]
056044 定穎控國票33購02	認購	3715 定穎投控 [60.6]	60 價內 0.99%	500	2024-03-20	7.70	0.3 [96%]	422	-96% [0.3]	-76% [1.82]	-57% [3.33]	-37% [4.85]
055820 定穎控群益32購01	認購	3715 定穎投控 [60.6]	55.35 價內 8.66%	500	2024-02-19	7.65	2.63 [66%]	368	-66% [2.63]	-46% [4.14]	-26% [5.66]	-6% [7.17]
057750 定穎控元富33購01	認購	3715 定穎投控 [60.6]	68 價外 -12.21%	100	2024-03-01	1.17	-0.74 [163%]	357	-100% [-0.74]	-100% [-0.44]	-100% [-0.13]	-86% [0.17]
056004 定穎控元大33購02	認購	3715 定穎投控 [60.6]	56.97 價內 5.99%	333	2024-03-20	5.85	1.21 [79%]	354	-79% [1.21]	-62% [2.22]	-45% [3.23]	-28% [4.24]
057731 定穎控元大34購04	認購	3715 定穎投控 [60.6]	85.35 價外 -40.84%	158	2024-04-02	1.65	-3.91 [337%]	243	-100% [-3.91]	-100% [-3.43]	-100% [-2.95]	-100% [-2.47]
057729 定穎控元大34購02	認購	3715 定穎投控 [60.6]	80.64 價外 -33.07%	165	2024-04-02	1.87	-3.31 [277%]	225	-100% [-3.31]	-100% [-2.81]	-100% [-2.31]	-100% [-1.81]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
057638 定穎控群益33購02	認購	3715 定穎投控 [60.6]	85.35 價外 -40.84%	260	2024-03-01	2.12	-6.44 [404%]	213	-100% [-6.44]	-100% [-5.65]	-100% [-4.86]	-100% [-4.07]
08938U 定穎控元大33售04	認售	3715 定穎投控 [60.6]	32.87 價外 -45.76%	300	2024-03-20	0.69	-8.32 [1,306%]	203	-100% [-8.32]	-100% [-7.41]	-100% [-6.5]	-100% [-5.59]
053220 定穎控元大31購03	認購	3715 定穎投控 [60.6]	50 價內 17.49%	300	2024-01-25	4.95	3.18 [36%]	170	-36% [3.18]	-17% [4.09]	1% [5]	19% [5.91]
057683 定穎控國票34購01	認購	3715 定穎投控 [60.6]	80 價外 -32.01%	200	2024-04-02	2.10	-3.88 [285%]	123	-100% [-3.88]	-100% [-3.27]	-100% [-2.67]	-100% [-2.06]
055532 定穎控國票33購01	認購	3715 定穎投控 [60.6]	46 價內 24.09%	400	2024-03-14	8.10	5.84 [28%]	122	-28% [5.84]	-13% [7.05]	2% [8.26]	17% [9.48]
057730 定穎控元大34購03	認購	3715 定穎投控 [60.6]	74.88 價外 -23.56%	160	2024-04-02	2.06	-2.28 [211%]	99	-100% [-2.28]	-100% [-1.8]	-100% [-1.32]	-100% [-0.83]
055873 定穎控元富32購01	認購	3715 定穎投控 [60.6]	50 價內 17.49%	200	2024-02-19	3.65	2.12 [42%]	80	-42% [2.12]	-25% [2.73]	-9% [3.33]	8% [3.94]
057752 定穎控元富33購03	認購	3715 定穎投控 [60.6]	80 價外 -32.01%	200	2024-03-01	1.91	-3.88 [303%]	54	-100% [-3.88]	-100% [-3.27]	-100% [-2.67]	-100% [-2.06]
051243 定穎控群益33購01	認購	3715 定穎投控 [60.6]	47.52 價內 21.58%	411	2024-03-07	8.00	5.38 [33%]	32	-33% [5.38]	-17% [6.62]	-2% [7.87]	14% [9.11]
051409 定穎控元富31購02	認購	3715 定穎投控 [60.6]	36.03 價內 40.54%	308	2024-01-09	8.00	7.57 [5%]	15	-5% [7.57]	6% [8.5]	18% [9.43]	30% [10.37]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
03199T 定穎控群益33售03	認售	3715 定穎投控 [60.6]	40 價外 -33.99%	250	2024-03-01	0.94	-5.15 [648%]	9	-100% [-5.15]	-100% [-4.39]	-100% [-3.64]	-100% [-2.88]
055860 定穎控元大33購01	認購	3715 定穎投控 [60.6]	42.9 價內 29.21%	213	2024-03-19	4.70	3.77 [20%]	4	-20% [3.77]	-6% [4.42]	8% [5.06]	21% [5.71]
056005 定穎控元大33購03	認購	3715 定穎投控 [60.6]	61.36 價外 -1.25%	300	2024-03-20	4.18	-0.23 [106%]	0	-100% [-0.23]	-84% [0.68]	-62% [1.59]	-40% [2.5]
051741 定穎控元大31購02	認購	3715 定穎投控 [60.6]	29.22 價內 51.78%	235	2024-01-11	8.00	7.37 [8%]	0	-8% [7.37]	1% [8.09]	10% [8.8]	19% [9.51]
051192 定穎控國票32購01	認購	3715 定穎投控 [60.6]	38.95 價內 35.73%	411	2024-02-02	10.30	8.9 [14%]	0	-14% [8.9]	-2% [10.14]	11% [11.39]	23% [12.63]
050597 定穎控元富31購01	認購	3715 定穎投控 [60.6]	29.22 價內 51.78%	257	2024-01-03	8.10	8.06 [0%]	0	-0% [8.06]	9% [8.84]	19% [9.62]	28% [10.4]
050552 定穎控元大31購01	認購	3715 定穎投控 [60.6]	33.18 價內 45.25%	308	2024-01-03	8.70	8.45 [3%]	0	-3% [8.45]	8% [9.38]	19% [10.31]	29% [11.25]


共 27 筆資料, 每頁顯示 50 筆