|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 96 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
046909  立積國泰32購01 |
認購 | 4968 立積 [160.5] |
223 價外 -38.94% |
80 | 2024-02-01 | 0.75 | -5 [767%] |
2324 | -100% [-5] | -100% [-4.36] | -100% [-3.72] | -100% [-3.07] |
 |
| 055513 立積元大33購03 |
認購 | 4968 立積 [160.5] |
150 價內 6.54% |
37 | 2024-03-14 | 1.31 | 0.39 [70%] |
1607 | -70% [0.39] | -48% [0.69] | -25% [0.98] | -2% [1.28] |
|
| 055166 立積元大35購01 |
認購 | 4968 立積 [160.5] |
188 價外 -17.13% |
47 | 2024-05-13 | 1.24 | -1.29 [204%] |
1475 | -100% [-1.29] | -100% [-0.92] | -100% [-0.54] | -100% [-0.16] |
|
| 055069 立積永豐33購01 |
認購 | 4968 立積 [160.5] |
169.63 價外 -5.69% |
45 | 2024-03-13 | 1.06 | -0.41 [139%] |
1285 | -100% [-0.41] | -100% [-0.05] | -71% [0.31] | -37% [0.67] |
|
| 03131T 立積群益34售02 |
認售 | 4968 立積 [160.5] |
138 價外 -14.02% |
30 | 2024-03-28 | 0.66 | -0.68 [203%] |
988 | -100% [-0.68] | -100% [-0.43] | -100% [-0.19] | -93% [0.05] |
|
| 056262 立積統一33購02 |
認購 | 4968 立積 [160.5] |
166.66 價外 -3.84% |
30 | 2024-03-21 | 0.91 | -0.18 [120%] |
864 | -100% [-0.18] | -94% [0.06] | -67% [0.3] | -41% [0.54] |
|
| 055401 立積富邦32購01 |
認購 | 4968 立積 [160.5] |
165 價外 -2.80% |
30 | 2024-02-05 | 0.81 | -0.14 [117%] |
745 | -100% [-0.14] | -87% [0.11] | -57% [0.35] | -28% [0.59] |
|
| 041199 立積永豐2C購02 |
認購 | 4968 立積 [160.5] |
212.63 價外 -32.48% |
62 | 2023-12-07 | 0.27 | -3.23 [1,296%] |
652 | -100% [-3.23] | -100% [-2.73] | -100% [-2.24] | -100% [-1.74] |
|
| 039440 立積統一2C購02 |
認購 | 4968 立積 [160.5] |
160.9 價外 -0.25% |
40 | 2023-12-19 | 0.95 | -0.02 [102%] |
643 | -100% [-0.02] | -68% [0.31] | -34% [0.63] | -0% [0.95] |
|
| 037495 立積兆豐2B購01 |
認購 | 4968 立積 [160.5] |
158 價內 1.56% |
45 | 2023-10-30 | 0.82 | 0.11 [87%] |
626 | -86% [0.11] | -42% [0.47] | 2% [0.83] | 46% [1.2] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 056699 立積群益32購04 |
認購 | 4968 立積 [160.5] |
168 價外 -4.67% |
80 | 2024-02-26 | 1.67 | -0.6 [136%] |
610 | -100% [-0.6] | -97% [0.04] | -59% [0.68] | -21% [1.33] |
|
| 035725 立積中信2B購01 |
認購 | 4968 立積 [160.5] |
156 價內 2.80% |
60 | 2023-11-07 | 1.07 | 0.27 [75%] |
608 | -75% [0.27] | -30% [0.75] | 15% [1.23] | 60% [1.71] |
|
| 038705 立積統一31購01 |
認購 | 4968 立積 [160.5] |
144.3 價內 10.09% |
22 | 2024-01-11 | 0.80 | 0.36 [55%] |
594 | -55% [0.36] | -33% [0.53] | -11% [0.71] | 11% [0.89] |
|
| 046570 立積國泰31購01 |
認購 | 4968 立積 [160.5] |
218 價外 -35.83% |
60 | 2024-01-29 | 0.56 | -3.45 [716%] |
571 | -100% [-3.45] | -100% [-2.97] | -100% [-2.49] | -100% [-2.01] |
|
| 055289 立積兆豐38購01 |
認購 | 4968 立積 [160.5] |
178 價外 -10.90% |
38 | 2024-08-14 | 1.11 | -0.67 [160%] |
565 | -100% [-0.67] | -100% [-0.36] | -100% [-0.06] | -77% [0.25] |
|
| 055164 立積元大33購01 |
認購 | 4968 立積 [160.5] |
175.5 價外 -9.35% |
45 | 2024-03-13 | 1.01 | -0.68 [167%] |
321 | -100% [-0.68] | -100% [-0.31] | -95% [0.05] | -60% [0.41] |
|
| 037545 立積永豐2C購01 |
認購 | 4968 立積 [160.5] |
170.3 價外 -6.11% |
52 | 2023-11-30 | 0.87 | -0.51 [159%] |
318 | -100% [-0.51] | -100% [-0.09] | -63% [0.33] | -15% [0.74] |
|
| 046736 立積國票31購01 |
認購 | 4968 立積 [160.5] |
250 價外 -55.76% |
100 | 2023-12-28 | 0.31 | -8.95 [2,987%] |
288 | -100% [-8.95] | -100% [-8.15] | -100% [-7.35] | -100% [-6.54] |
|
| 055283 立積凱基32購02 |
認購 | 4968 立積 [160.5] |
160 價內 0.31% |
67 | 2024-02-05 | 1.62 | 0.03 [98%] |
253 | -98% [0.03] | -65% [0.57] | -32% [1.11] | 2% [1.65] |
|
| 055121 立積凱基33購01 |
認購 | 4968 立積 [160.5] |
169.63 價外 -5.69% |
60 | 2024-03-13 | 1.39 | -0.55 [140%] |
242 | -100% [-0.55] | -100% [-0.07] | -70% [0.42] | -35% [0.9] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 055080 立積統一37購01 |
認購 | 4968 立積 [160.5] |
168.88 價外 -5.22% |
14 | 2024-07-11 | 0.70 | -0.12 [117%] |
222 | -100% [-0.12] | -100% [-0] | -85% [0.11] | -69% [0.22] |
|
| 055123 立積凱基33購03 |
認購 | 4968 立積 [160.5] |
221.25 價外 -37.85% |
120 | 2024-03-13 | 1.35 | -7.29 [640%] |
211 | -100% [-7.29] | -100% [-6.33] | -100% [-5.36] | -100% [-4.4] |
|
| 055122 立積凱基33購02 |
認購 | 4968 立積 [160.5] |
191.75 價外 -19.47% |
80 | 2024-03-13 | 1.24 | -2.5 [302%] |
204 | -100% [-2.5] | -100% [-1.86] | -100% [-1.22] | -100% [-0.57] |
|
| 041442 立積元富31購02 |
認購 | 4968 立積 [160.5] |
180 價外 -12.15% |
70 | 2024-01-10 | 1.11 | -1.37 [223%] |
199 | -100% [-1.37] | -100% [-0.8] | -100% [-0.24] | -71% [0.32] |
|
| 055386 立積國票33購03 |
認購 | 4968 立積 [160.5] |
155 價內 3.43% |
55 | 2024-03-14 | 1.37 | 0.3 [78%] |
184 | -78% [0.3] | -46% [0.74] | -13% [1.19] | 19% [1.63] |
|
| 055367 立積群益32購03 |
認購 | 4968 立積 [160.5] |
200 價外 -24.61% |
120 | 2024-02-05 | 1.68 | -4.74 [382%] |
178 | -100% [-4.74] | -100% [-3.78] | -100% [-2.81] | -100% [-1.85] |
|
| 055070 立積永豐34購01 |
認購 | 4968 立積 [160.5] |
184.38 價外 -14.88% |
57 | 2024-04-11 | 1.02 | -1.36 [233%] |
171 | -100% [-1.36] | -100% [-0.9] | -100% [-0.45] | -99% [0.01] |
|
| 046825 立積元大31購01 |
認購 | 4968 立積 [160.5] |
200.5 價外 -24.92% |
40 | 2023-12-28 | 0.59 | -1.6 [371%] |
160 | -100% [-1.6] | -100% [-1.28] | -100% [-0.96] | -100% [-0.64] |
|
| 046876 立積凱基32購01 |
認購 | 4968 立積 [160.5] |
250 價外 -55.76% |
65 | 2024-01-30 | 0.34 | -5.82 [1,812%] |
136 | -100% [-5.82] | -100% [-5.3] | -100% [-4.77] | -100% [-4.25] |
|
| 055741 立積兆豐38購02 |
認購 | 4968 立積 [160.5] |
148 價內 7.79% |
35 | 2024-08-19 | 1.51 | 0.44 [71%] |
123 | -71% [0.44] | -52% [0.72] | -34% [1] | -15% [1.28] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 038635 立積元富2C購01 |
認購 | 4968 立積 [160.5] |
160 價內 0.31% |
53 | 2023-12-11 | 1.11 | 0.03 [97%] |
119 | -98% [0.03] | -59% [0.45] | -21% [0.88] | 17% [1.3] |
|
| 046787 立積統一36購02 |
認購 | 4968 立積 [160.5] |
260.66 價外 -62.40% |
16 | 2024-05-30 | 0.34 | -1.6 [571%] |
113 | -100% [-1.6] | -100% [-1.47] | -100% [-1.35] | -100% [-1.22] |
|
| 040957 立積元富34購01 |
認購 | 4968 立積 [160.5] |
155 價內 3.43% |
100 | 2024-04-03 | 3.18 | 0.55 [83%] |
109 | -83% [0.55] | -57% [1.35] | -32% [2.16] | -7% [2.96] |
|
| 041605 立積元大2C購01 |
認購 | 4968 立積 [160.5] |
221.4 價外 -37.94% |
53 | 2023-12-11 | 0.37 | -3.23 [973%] |
109 | -100% [-3.23] | -100% [-2.8] | -100% [-2.38] | -100% [-1.95] |
|
| 046737 立積國票32購01 |
認購 | 4968 立積 [160.5] |
175 價外 -9.03% |
40 | 2024-01-30 | 0.72 | -0.58 [181%] |
102 | -100% [-0.58] | -100% [-0.26] | -91% [0.06] | -47% [0.38] |
|
| 035873 立積統一2C購01 |
認購 | 4968 立積 [160.5] |
200 價外 -24.61% |
25 | 2023-12-08 | 0.29 | -0.99 [441%] |
100 | -100% [-0.99] | -100% [-0.79] | -100% [-0.59] | -100% [-0.39] |
|
| 05469U 立積元富31售01 |
認售 | 4968 立積 [160.5] |
100 價外 -37.69% |
100 | 2023-12-28 | 0.34 | -6.05 [1,879%] |
100 | -100% [-6.05] | -100% [-5.25] | -100% [-4.45] | -100% [-3.64] |
|
| 055783 立積凱基33購05 |
認購 | 4968 立積 [160.5] |
175 價外 -9.03% |
60 | 2024-03-19 | 1.22 | -0.87 [171%] |
100 | -100% [-0.87] | -100% [-0.39] | -92% [0.09] | -53% [0.57] |
|
| 041460 立積統一32購02 |
認購 | 4968 立積 [160.5] |
180 價外 -12.15% |
21 | 2024-02-02 | 0.45 | -0.41 [191%] |
70 | -100% [-0.41] | -100% [-0.24] | -100% [-0.07] | -79% [0.1] |
|
| 046674 立積統一35購01 |
認購 | 4968 立積 [160.5] |
203 價外 -26.48% |
16 | 2024-05-29 | 0.46 | -0.68 [248%] |
70 | -100% [-0.68] | -100% [-0.55] | -100% [-0.42] | -100% [-0.29] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 041267 立積統一32購01 |
認購 | 4968 立積 [160.5] |
181.1 價外 -12.83% |
21 | 2024-02-02 | 0.38 | -0.43 [213%] |
61 | -100% [-0.43] | -100% [-0.26] | -100% [-0.1] | -81% [0.07] |
|
| 055224 立積群益34購01 |
認購 | 4968 立積 [160.5] |
180 價外 -12.15% |
40 | 2024-04-11 | 0.77 | -0.78 [201%] |
41 | -100% [-0.78] | -100% [-0.46] | -100% [-0.14] | -76% [0.18] |
|
| 07221U 立積凱基2B售03 |
認售 | 4968 立積 [160.5] |
140 價外 -12.77% |
55 | 2023-11-28 | 0.74 | -1.13 [253%] |
40 | -100% [-1.13] | -100% [-0.69] | -100% [-0.24] | -73% [0.2] |
|
| 046733 立積永豐31購02 |
認購 | 4968 立積 [160.5] |
198.88 價外 -23.91% |
37 | 2023-12-28 | 0.37 | -1.42 [484%] |
34 | -100% [-1.42] | -100% [-1.12] | -100% [-0.83] | -100% [-0.53] |
|
| 040841 立積永豐2B購01 |
認購 | 4968 立積 [160.5] |
140 價內 12.77% |
50 | 2023-11-07 | 1.38 | 1.03 [25%] |
32 | -26% [1.03] | 3% [1.43] | 32% [1.83] | 62% [2.23] |
|
| 047053 立積群益32購01 |
認購 | 4968 立積 [160.5] |
260 價外 -61.99% |
100 | 2024-02-01 | 0.70 | -9.95 [1,521%] |
30 | -100% [-9.95] | -100% [-9.15] | -100% [-8.35] | -100% [-7.54] |
|
| 07309U 立積群益32售02 |
認售 | 4968 立積 [160.5] |
120 價外 -25.23% |
64 | 2024-02-01 | 1.06 | -2.59 [344%] |
20 | -100% [-2.59] | -100% [-2.08] | -100% [-1.56] | -100% [-1.05] |
|
| 046648 立積凱基2B購02 |
認購 | 4968 立積 [160.5] |
200 價外 -24.61% |
55 | 2023-11-28 | 0.32 | -2.17 [778%] |
17 | -100% [-2.17] | -100% [-1.73] | -100% [-1.29] | -100% [-0.85] |
|
| 07290U 立積國票2C售01 |
認售 | 4968 立積 [160.5] |
170 價內 5.92% |
46 | 2023-11-30 | 1.42 | 0.44 [69%] |
10 | -69% [0.44] | -43% [0.81] | -17% [1.18] | 9% [1.54] |
|
| 055197 立積國票33購01 |
認購 | 4968 立積 [160.5] |
200 價外 -24.61% |
80 | 2024-03-13 | 1.06 | -3.16 [398%] |
7 | -100% [-3.16] | -100% [-2.52] | -100% [-1.88] | -100% [-1.23] |
|
| 共 96 筆資料, 每頁顯示 50 筆 |
下頁 |
|