|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 207 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
040720  啟碁統一32購01 |
認購 | 6285 啟碁 [140.5] |
123.72 價內 11.94% |
33 | 2024-02-02 | 1.15 | 0.55 [52%] |
2288 | -52% [0.55] | -32% [0.79] | -12% [1.02] | 9% [1.25] |
 |
| 052220 啟碁統一37購01 |
認購 | 6285 啟碁 [140.5] |
135.13 價內 3.82% |
26 | 2024-07-16 | 0.89 | 0.14 [84%] |
1947 | -84% [0.14] | -64% [0.32] | -43% [0.5] | -23% [0.69] |
|
| 051870 啟碁元大31購04 |
認購 | 6285 啟碁 [140.5] |
135 價內 3.91% |
70 | 2024-01-12 | 1.35 | 0.39 [71%] |
1349 | -71% [0.39] | -35% [0.88] | 1% [1.37] | 38% [1.86] |
|
| 052508 啟碁統一34購01 |
認購 | 6285 啟碁 [140.5] |
138.88 價內 1.15% |
30 | 2024-04-19 | 0.92 | 0.05 [95%] |
1153 | -95% [0.05] | -72% [0.26] | -49% [0.47] | -26% [0.68] |
|
| 052125 啟碁康和31購02 |
認購 | 6285 啟碁 [140.5] |
168 價外 -19.57% |
100 | 2024-01-16 | 1.06 | -2.75 [359%] |
929 | -100% [-2.75] | -100% [-2.05] | -100% [-1.35] | -100% [-0.64] |
|
| 052276 啟碁法興33購01 |
認購 | 6285 啟碁 [140.5] |
160 價外 -13.88% |
100 | 2024-03-14 | 1.58 | -1.95 [223%] |
922 | -100% [-1.95] | -100% [-1.25] | -100% [-0.54] | -90% [0.16] |
|
| 040696 啟碁兆豐31購01 |
認購 | 6285 啟碁 [140.5] |
124.8 價內 11.17% |
104 | 2024-01-04 | 2.33 | 1.63 [30%] |
808 | -30% [1.63] | 1% [2.36] | 33% [3.09] | 64% [3.82] |
|
| 054509 啟碁國泰34購01 |
認購 | 6285 啟碁 [140.5] |
140 價內 0.36% |
100 | 2024-04-03 | 2.46 | 0.05 [98%] |
795 | -98% [0.05] | -69% [0.75] | -41% [1.46] | -12% [2.16] |
|
| 056777 啟碁富邦33購04 |
認購 | 6285 啟碁 [140.5] |
178.88 價外 -27.32% |
50 | 2024-03-26 | 0.70 | -1.92 [374%] |
755 | -100% [-1.92] | -100% [-1.57] | -100% [-1.22] | -100% [-0.87] |
|
| 055712 啟碁元大33購07 |
認購 | 6285 啟碁 [140.5] |
125.5 價內 10.68% |
80 | 2024-03-18 | 2.52 | 1.2 [52%] |
728 | -52% [1.2] | -30% [1.76] | -8% [2.32] | 15% [2.89] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 056124 啟碁富邦32購01 |
認購 | 6285 啟碁 [140.5] |
128.88 價內 8.27% |
35 | 2024-02-21 | 1.03 | 0.41 [60%] |
709 | -61% [0.41] | -37% [0.65] | -13% [0.9] | 11% [1.14] |
|
| 054240 啟碁中信32購01 |
認購 | 6285 啟碁 [140.5] |
170 價外 -21.00% |
80 | 2024-02-02 | 1.17 | -2.36 [302%] |
605 | -100% [-2.36] | -100% [-1.8] | -100% [-1.24] | -100% [-0.67] |
|
| 050942 啟碁群益33購03 |
認購 | 6285 啟碁 [140.5] |
152.64 價外 -8.64% |
104 | 2024-03-07 | 2.32 | -1.26 [154%] |
582 | -100% [-1.26] | -100% [-0.53] | -91% [0.2] | -60% [0.93] |
|
| 056095 啟碁統一32購02 |
認購 | 6285 啟碁 [140.5] |
146.25 價外 -4.09% |
45 | 2024-02-21 | 1.10 | -0.26 [124%] |
577 | -100% [-0.26] | -95% [0.06] | -66% [0.37] | -37% [0.69] |
|
| 051833 啟碁富邦33購02 |
認購 | 6285 啟碁 [140.5] |
135 價內 3.91% |
40 | 2024-03-14 | 1.17 | 0.22 [81%] |
564 | -81% [0.22] | -57% [0.5] | -33% [0.78] | -9% [1.06] |
|
| 055519 啟碁元大33購06 |
認購 | 6285 啟碁 [140.5] |
152 價外 -8.19% |
91 | 2024-03-14 | 1.95 | -1.05 [154%] |
531 | -100% [-1.05] | -100% [-0.41] | -88% [0.23] | -55% [0.87] |
|
| 052327 啟碁凱基33購02 |
認購 | 6285 啟碁 [140.5] |
170 價外 -21.00% |
60 | 2024-03-15 | 1.23 | -1.77 [244%] |
512 | -100% [-1.77] | -100% [-1.35] | -100% [-0.93] | -100% [-0.51] |
|
| 07926U 啟碁群益33售01 |
認售 | 6285 啟碁 [140.5] |
67.2 價外 -52.17% |
313 | 2024-02-29 | 0.18 | -22.94 [12,844%] |
500 | -100% [-22.94] | -100% [-20.74] | -100% [-18.55] | -100% [-16.35] |
|
| 055713 啟碁元大38購01 |
認購 | 6285 啟碁 [140.5] |
167.5 價外 -19.22% |
97 | 2024-08-16 | 2.14 | -2.62 [222%] |
438 | -100% [-2.62] | -100% [-1.94] | -100% [-1.26] | -100% [-0.57] |
|
| 056247 啟碁元大33購08 |
認購 | 6285 啟碁 [140.5] |
185 價外 -31.67% |
100 | 2024-03-21 | 1.07 | -4.45 [516%] |
390 | -100% [-4.45] | -100% [-3.75] | -100% [-3.05] | -100% [-2.34] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 053164 啟碁統一37購03 |
認購 | 6285 啟碁 [140.5] |
136.66 價內 2.73% |
22 | 2024-07-25 | 0.97 | 0.08 [92%] |
386 | -91% [0.08] | -75% [0.24] | -59% [0.39] | -43% [0.55] |
|
| 054065 啟碁群益32購06 |
認購 | 6285 啟碁 [140.5] |
138 價內 1.78% |
110 | 2024-02-01 | 2.51 | 0.28 [89%] |
370 | -89% [0.28] | -58% [1.05] | -27% [1.82] | 3% [2.59] |
|
| 054798 啟碁元大33購02 |
認購 | 6285 啟碁 [140.5] |
117.5 價內 16.37% |
59 | 2024-03-11 | 2.09 | 1.36 [35%] |
345 | -35% [1.36] | -15% [1.77] | 5% [2.19] | 24% [2.6] |
|
| 052960 啟碁兆豐35購02 |
認購 | 6285 啟碁 [140.5] |
138 價內 1.78% |
80 | 2024-05-23 | 2.18 | 0.2 [91%] |
337 | -91% [0.2] | -65% [0.76] | -39% [1.32] | -13% [1.89] |
|
| 052350 啟碁統一37購02 |
認購 | 6285 啟碁 [140.5] |
168.88 價外 -20.20% |
26 | 2024-07-17 | 0.86 | -0.74 [186%] |
323 | -100% [-0.74] | -100% [-0.56] | -100% [-0.37] | -100% [-0.19] |
|
| 056702 啟碁群益32購12 |
認購 | 6285 啟碁 [140.5] |
165 價外 -17.44% |
120 | 2024-02-26 | 1.98 | -2.94 [248%] |
322 | -100% [-2.94] | -100% [-2.1] | -100% [-1.25] | -100% [-0.41] |
|
| 053376 啟碁元大31購08 |
認購 | 6285 啟碁 [140.5] |
150 價外 -6.76% |
150 | 2024-01-26 | 2.26 | -1.43 [163%] |
320 | -100% [-1.43] | -100% [-0.37] | -70% [0.68] | -23% [1.74] |
|
| 056948 啟碁兆豐37購01 |
認購 | 6285 啟碁 [140.5] |
153.8 價外 -9.47% |
66 | 2024-06-27 | 1.46 | -0.88 [160%] |
313 | -100% [-0.88] | -100% [-0.41] | -97% [0.05] | -65% [0.51] |
|
| 055949 啟碁永豐36購01 |
認購 | 6285 啟碁 [140.5] |
150 價外 -6.76% |
168 | 2024-06-20 | 4.89 | -1.6 [133%] |
301 | -100% [-1.6] | -100% [-0.42] | -84% [0.76] | -60% [1.94] |
|
| 052389 啟碁元富37購01 |
認購 | 6285 啟碁 [140.5] |
140 價內 0.36% |
100 | 2024-07-17 | 2.71 | 0.05 [98%] |
296 | -98% [0.05] | -72% [0.75] | -46% [1.46] | -20% [2.16] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 042688 啟碁凱基2A購03 |
認購 | 6285 啟碁 [140.5] |
129.6 價內 7.76% |
208 | 2023-10-19 | 3.08 | 2.27 [26%] |
284 | -26% [2.27] | 21% [3.73] | 68% [5.19] | 116% [6.65] |
|
| 053777 啟碁群益32購05 |
認購 | 6285 啟碁 [140.5] |
150 價外 -6.76% |
168 | 2024-02-01 | 3.21 | -1.6 [150%] |
273 | -100% [-1.6] | -100% [-0.42] | -76% [0.76] | -39% [1.94] |
|
| 055082 啟碁統一38購01 |
認購 | 6285 啟碁 [140.5] |
135.55 價內 3.52% |
24 | 2024-08-13 | 1.03 | 0.12 [88%] |
262 | -88% [0.12] | -72% [0.29] | -56% [0.46] | -39% [0.62] |
|
| 056214 啟碁群益32購10 |
認購 | 6285 啟碁 [140.5] |
186 價外 -32.38% |
168 | 2024-02-21 | 2.39 | -7.64 [420%] |
259 | -100% [-7.64] | -100% [-6.46] | -100% [-5.28] | -100% [-4.1] |
|
| 041610 啟碁元大2B購03 |
認購 | 6285 啟碁 [140.5] |
115.2 價內 18.01% |
208 | 2023-11-09 | 6.00 | 5.26 [12%] |
250 | -12% [5.26] | 12% [6.72] | 36% [8.18] | 61% [9.65] |
|
| 040689 啟碁凱基2C購03 |
認購 | 6285 啟碁 [140.5] |
144 價外 -2.49% |
167 | 2023-12-04 | 1.96 | -0.58 [130%] |
250 | -100% [-0.58] | -70% [0.59] | -10% [1.76] | 50% [2.94] |
|
| 056912 啟碁元大33購09 |
認購 | 6285 啟碁 [140.5] |
180 價外 -28.11% |
90 | 2024-03-27 | 1.15 | -3.56 [410%] |
244 | -100% [-3.56] | -100% [-2.92] | -100% [-2.29] | -100% [-1.66] |
|
| 054940 啟碁群益32購08 |
認購 | 6285 啟碁 [140.5] |
156 價外 -11.03% |
180 | 2024-02-02 | 3.18 | -2.79 [188%] |
244 | -100% [-2.79] | -100% [-1.53] | -100% [-0.26] | -68% [1] |
|
| 08152U 啟碁國票32售02 |
認售 | 6285 啟碁 [140.5] |
63.36 價外 -54.90% |
545 | 2024-02-02 | 0.10 | -42.04 [42,140%] |
240 | -100% [-42.04] | -100% [-38.21] | -100% [-34.38] | -100% [-30.56] |
|
| 051077 啟碁永豐32購01 |
認購 | 6285 啟碁 [140.5] |
154.8 價外 -10.18% |
80 | 2024-02-02 | 1.46 | -1.14 [178%] |
234 | -100% [-1.14] | -100% [-0.58] | -100% [-0.02] | -63% [0.54] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 052623 啟碁麥證31購01 |
認購 | 6285 啟碁 [140.5] |
160 價外 -13.88% |
150 | 2024-01-19 | 2.44 | -2.93 [220%] |
233 | -100% [-2.93] | -100% [-1.87] | -100% [-0.82] | -90% [0.24] |
|
| 049071 啟碁富邦33購01 |
認購 | 6285 啟碁 [140.5] |
110.4 價內 21.42% |
68 | 2024-03-18 | 2.51 | 2.05 [18%] |
212 | -18% [2.05] | 1% [2.52] | 20% [3] | 39% [3.48] |
|
| 056534 啟碁國泰34購03 |
認購 | 6285 啟碁 [140.5] |
146 價外 -3.91% |
80 | 2024-04-25 | 1.83 | -0.44 [124%] |
204 | -100% [-0.44] | -93% [0.12] | -63% [0.68] | -32% [1.25] |
|
| 050787 啟碁元大31購02 |
認購 | 6285 啟碁 [140.5] |
121.44 價內 13.57% |
132 | 2024-01-04 | 3.59 | 2.52 [30%] |
201 | -30% [2.52] | -4% [3.44] | 22% [4.37] | 48% [5.3] |
|
| 056867 啟碁群益38購01 |
認購 | 6285 啟碁 [140.5] |
140 價內 0.36% |
40 | 2024-08-27 | 1.14 | 0.02 [98%] |
200 | -98% [0.02] | -74% [0.3] | -49% [0.58] | -24% [0.86] |
|
| 051902 啟碁群益33購04 |
認購 | 6285 啟碁 [140.5] |
174 價外 -23.84% |
80 | 2024-03-14 | 1.71 | -2.68 [257%] |
187 | -100% [-2.68] | -100% [-2.12] | -100% [-1.56] | -100% [-0.99] |
|
| 031725 啟碁元大2C購01 |
認購 | 6285 啟碁 [140.5] |
123.84 價內 11.86% |
272 | 2023-12-08 | 6.30 | 4.53 [28%] |
186 | -28% [4.53] | 2% [6.44] | 33% [8.35] | 63% [10.26] |
|
| 040974 啟碁麥證2A購01 |
認購 | 6285 啟碁 [140.5] |
144 價外 -2.49% |
396 | 2023-10-05 | 2.48 | -1.39 [156%] |
183 | -100% [-1.39] | -44% [1.4] | 68% [4.18] | 181% [6.96] |
|
| 054911 啟碁麥證32購01 |
認購 | 6285 啟碁 [140.5] |
135 價內 3.91% |
70 | 2024-02-02 | 1.81 | 0.39 [78%] |
183 | -79% [0.39] | -52% [0.88] | -24% [1.37] | 3% [1.86] |
|
| 052132 啟碁永豐31購04 |
認購 | 6285 啟碁 [140.5] |
129.25 價內 8.01% |
38 | 2024-01-16 | 1.03 | 0.43 [58%] |
182 | -58% [0.43] | -33% [0.69] | -7% [0.96] | 19% [1.23] |
|
| 共 207 筆資料, 每頁顯示 50 筆 |
下頁 |
|