|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 77 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
738885  昇佳電統一2A購01 |
認購 | 6732 昇佳電子 [377] |
319.09 價內 15.36% |
16 | 2023-10-04 | 1.09 | 0.93 [15%] |
814 | -15% [0.93] | 13% [1.23] | 41% [1.53] | 69% [1.83] |
 |
| 700336 昇佳電元富32購01 |
認購 | 6732 昇佳電子 [377] |
432.76 價外 -14.79% |
18 | 2024-02-02 | 0.81 | -1 [223%] |
567 | -100% [-1] | -100% [-0.66] | -100% [-0.33] | -98% [0.01] |
|
| 707239 昇佳電中信34購01 |
認購 | 6732 昇佳電子 [377] |
428 價外 -13.53% |
13 | 2024-04-01 | 0.73 | -0.66 [190%] |
565 | -100% [-0.66] | -100% [-0.42] | -100% [-0.17] | -90% [0.07] |
|
| 701876 昇佳電元大2B購03 |
認購 | 6732 昇佳電子 [377] |
465 價外 -23.34% |
22 | 2023-11-15 | 0.41 | -1.94 [573%] |
548 | -100% [-1.94] | -100% [-1.52] | -100% [-1.11] | -100% [-0.69] |
|
| 705391 昇佳電元大31購01 |
認購 | 6732 昇佳電子 [377] |
365 價內 3.18% |
22 | 2024-01-11 | 1.33 | 0.26 [81%] |
528 | -80% [0.26] | -49% [0.68] | -17% [1.09] | 14% [1.51] |
|
| 739947 昇佳電統一2C購01 |
認購 | 6732 昇佳電子 [377] |
390.44 價外 -3.56% |
10 | 2023-11-30 | 0.43 | -0.13 [130%] |
434 | -100% [-0.13] | -87% [0.05] | -44% [0.24] | 0% [0.43] |
|
| 739787 昇佳電統一31購01 |
認購 | 6732 昇佳電子 [377] |
384.66 價外 -2.03% |
10 | 2023-12-28 | 0.66 | -0.08 [113%] |
378 | -100% [-0.08] | -83% [0.11] | -54% [0.3] | -25% [0.49] |
|
| 705709 昇佳電元富34購01 |
認購 | 6732 昇佳電子 [377] |
380 價外 -0.80% |
25 | 2024-04-22 | 1.74 | -0.08 [105%] |
352 | -100% [-0.08] | -77% [0.4] | -50% [0.87] | -23% [1.34] |
|
| 701698 昇佳電國票2B購01 |
認購 | 6732 昇佳電子 [377] |
571.24 價外 -51.52% |
104 | 2023-11-09 | 0.16 | -20.2 [13,135%] |
345 | -100% [-20.2] | -100% [-18.24] | -100% [-16.28] | -100% [-14.32] |
|
| 701243 昇佳電兆豐32購01 |
認購 | 6732 昇佳電子 [377] |
382.75 價外 -1.53% |
21 | 2024-02-02 | 0.99 | -0.12 [113%] |
268 | -100% [-0.12] | -72% [0.28] | -32% [0.67] | 8% [1.07] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 700431 昇佳電國票2A購04 |
認購 | 6732 昇佳電子 [377] |
365.44 價內 3.07% |
40 | 2023-10-11 | 1.31 | 0.46 [65%] |
260 | -65% [0.46] | -7% [1.22] | 50% [1.97] | 108% [2.72] |
|
| 704257 昇佳電元富2C購01 |
認購 | 6732 昇佳電子 [377] |
365 價內 3.18% |
29 | 2023-12-14 | 1.43 | 0.35 [76%] |
233 | -76% [0.35] | -37% [0.89] | 1% [1.44] | 40% [1.99] |
|
| 739949 昇佳電統一32購01 |
認購 | 6732 昇佳電子 [377] |
480.83 價外 -27.54% |
10 | 2024-01-31 | 0.52 | -1.04 [303%] |
216 | -100% [-1.04] | -100% [-0.85] | -100% [-0.66] | -100% [-0.47] |
|
| 701746 昇佳電群益2C購01 |
認購 | 6732 昇佳電子 [377] |
562.59 價外 -49.23% |
83 | 2023-12-11 | 0.73 | -15.4 [2,225%] |
188 | -100% [-15.4] | -100% [-13.84] | -100% [-12.27] | -100% [-10.71] |
|
| 704188 昇佳電凱基2C購01 |
認購 | 6732 昇佳電子 [377] |
400 價外 -6.10% |
35 | 2023-12-12 | 1.08 | -0.81 [176%] |
173 | -100% [-0.81] | -100% [-0.15] | -52% [0.51] | 9% [1.17] |
|
| 702078 昇佳電凱基2B購04 |
認購 | 6732 昇佳電子 [377] |
480 價外 -27.32% |
25 | 2023-11-16 | 0.23 | -2.58 [1,222%] |
141 | -100% [-2.58] | -100% [-2.1] | -100% [-1.63] | -100% [-1.16] |
|
| 706842 昇佳電永豐34購01 |
認購 | 6732 昇佳電子 [377] |
352.82 價內 6.41% |
30 | 2024-04-18 | 2.34 | 0.73 [69%] |
135 | -69% [0.73] | -45% [1.29] | -21% [1.86] | 3% [2.42] |
|
| 702490 昇佳電群益2C購02 |
認購 | 6732 昇佳電子 [377] |
385 價外 -2.12% |
22 | 2023-11-29 | 0.95 | -0.18 [120%] |
128 | -100% [-0.18] | -75% [0.24] | -31% [0.65] | 13% [1.07] |
|
| 703660 昇佳電元富31購01 |
認購 | 6732 昇佳電子 [377] |
340 價內 9.81% |
23 | 2024-01-02 | 1.48 | 0.85 [43%] |
112 | -42% [0.85] | -13% [1.28] | 16% [1.72] | 46% [2.15] |
|
| 701877 昇佳電元大2C購01 |
認購 | 6732 昇佳電子 [377] |
560 價外 -48.54% |
42 | 2023-12-14 | 0.48 | -7.69 [1,702%] |
106 | -100% [-7.69] | -100% [-6.89] | -100% [-6.1] | -100% [-5.31] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 73314P 昇佳電群益32售02 |
認售 | 6732 昇佳電子 [377] |
253 價外 -32.89% |
35 | 2024-02-02 | 0.51 | -4.34 [951%] |
100 | -100% [-4.34] | -100% [-3.68] | -100% [-3.02] | -100% [-2.36] |
|
| 706799 昇佳電中信32購01 |
認購 | 6732 昇佳電子 [377] |
368 價內 2.39% |
26 | 2024-02-16 | 1.82 | 0.23 [87%] |
90 | -87% [0.23] | -60% [0.72] | -33% [1.21] | -6% [1.7] |
|
| 72841P 昇佳電國票2C售01 |
認售 | 6732 昇佳電子 [377] |
300 價外 -20.42% |
30 | 2023-11-30 | 0.57 | -2.31 [510%] |
90 | -100% [-2.31] | -100% [-1.74] | -100% [-1.18] | -100% [-0.61] |
|
| 702064 昇佳電統一31購03 |
認購 | 6732 昇佳電子 [377] |
493 價外 -30.77% |
9 | 2024-01-17 | 0.31 | -1.04 [435%] |
85 | -100% [-1.04] | -100% [-0.87] | -100% [-0.7] | -100% [-0.54] |
|
| 73308P 昇佳電群益32售01 |
認售 | 6732 昇佳電子 [377] |
280 價外 -25.73% |
30 | 2024-02-02 | 0.63 | -2.91 [562%] |
85 | -100% [-2.91] | -100% [-2.34] | -100% [-1.78] | -100% [-1.21] |
|
| 706834 昇佳電凱基32購01 |
認購 | 6732 昇佳電子 [377] |
360 價內 4.51% |
45 | 2024-02-16 | 2.72 | 0.77 [72%] |
75 | -72% [0.77] | -41% [1.61] | -9% [2.46] | 22% [3.31] |
|
| 739948 昇佳電統一31購02 |
認購 | 6732 昇佳電子 [377] |
403.91 價外 -7.14% |
10 | 2023-12-28 | 0.50 | -0.27 [156%] |
74 | -100% [-0.27] | -100% [-0.08] | -78% [0.11] | -40% [0.3] |
|
| 704231 昇佳電群益2C購03 |
認購 | 6732 昇佳電子 [377] |
432 價外 -14.59% |
80 | 2023-12-13 | 2.65 | -4.4 [267%] |
74 | -100% [-4.4] | -100% [-2.89] | -100% [-1.38] | -95% [0.12] |
|
| 705042 昇佳電兆豐37購01 |
認購 | 6732 昇佳電子 [377] |
328 價內 13.00% |
16 | 2024-07-05 | 1.67 | 0.78 [53%] |
69 | -53% [0.78] | -35% [1.09] | -17% [1.39] | 1% [1.69] |
|
| 704110 昇佳電國票31購02 |
認購 | 6732 昇佳電子 [377] |
420 價外 -11.41% |
67 | 2024-01-11 | 2.42 | -2.88 [219%] |
62 | -100% [-2.88] | -100% [-1.62] | -100% [-0.36] | -62% [0.91] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 707347 昇佳電統一37購01 |
認購 | 6732 昇佳電子 [377] |
412.85 價外 -9.51% |
10 | 2024-07-02 | 0.83 | -0.36 [143%] |
60 | -100% [-0.36] | -100% [-0.17] | -98% [0.02] | -75% [0.21] |
|
| 706440 昇佳電群益33購01 |
認購 | 6732 昇佳電子 [377] |
415 價外 -10.08% |
35 | 2024-03-06 | 1.73 | -1.33 [177%] |
57 | -100% [-1.33] | -100% [-0.67] | -100% [-0.01] | -62% [0.65] |
|
| 700715 昇佳電群益2B購01 |
認購 | 6732 昇佳電子 [377] |
480.84 價外 -27.54% |
21 | 2023-11-17 | 0.24 | -2.18 [1,008%] |
51 | -100% [-2.18] | -100% [-1.78] | -100% [-1.39] | -100% [-0.99] |
|
| 739868 昇佳電元大2B購01 |
認購 | 6732 昇佳電子 [377] |
428.85 價外 -13.75% |
31 | 2023-10-30 | 0.81 | -1.61 [299%] |
44 | -100% [-1.61] | -100% [-1.02] | -100% [-0.44] | -82% [0.15] |
|
| 704039 昇佳電國票31購01 |
認購 | 6732 昇佳電子 [377] |
380 價外 -0.80% |
23 | 2024-01-10 | 1.24 | -0.07 [106%] |
40 | -100% [-0.07] | -71% [0.36] | -36% [0.8] | -1% [1.23] |
|
| 705892 昇佳電元大31購02 |
認購 | 6732 昇佳電子 [377] |
320 價內 15.12% |
36 | 2024-01-24 | 3.19 | 2.05 [36%] |
33 | -36% [2.05] | -14% [2.73] | 7% [3.41] | 28% [4.09] |
|
| 707155 昇佳電凱基32購02 |
認購 | 6732 昇佳電子 [377] |
450 價外 -19.36% |
120 | 2024-02-26 | 4.03 | -8.76 [318%] |
30 | -100% [-8.76] | -100% [-6.5] | -100% [-4.24] | -100% [-1.97] |
|
| 704873 昇佳電凱基31購01 |
認購 | 6732 昇佳電子 [377] |
420 價外 -11.41% |
33 | 2024-01-02 | 0.96 | -1.42 [249%] |
21 | -100% [-1.42] | -100% [-0.8] | -100% [-0.17] | -53% [0.45] |
|
| 704151 昇佳電國票31購03 |
認購 | 6732 昇佳電子 [377] |
480 價外 -27.32% |
109 | 2024-01-11 | 3.25 | -11.23 [446%] |
17 | -100% [-11.23] | -100% [-9.17] | -100% [-7.12] | -100% [-5.06] |
|
| 702164 昇佳電統一34購01 |
認購 | 6732 昇佳電子 [377] |
600 價外 -59.15% |
6 | 2024-04-18 | 0.31 | -1.34 [541%] |
16 | -100% [-1.34] | -100% [-1.22] | -100% [-1.11] | -100% [-1] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 739752 昇佳電兆豐2A購02 |
認購 | 6732 昇佳電子 [377] |
353.9 價內 6.13% |
24 | 2023-10-27 | 1.27 | 0.55 [57%] |
11 | -56% [0.55] | -21% [1.01] | 15% [1.46] | 51% [1.91] |
|
| 739905 昇佳電國票2A購02 |
認購 | 6732 昇佳電子 [377] |
403.91 價外 -7.14% |
42 | 2023-09-27 | 0.54 | -1.13 [309%] |
10 | -100% [-1.13] | -100% [-0.34] | -16% [0.45] | 131% [1.24] |
|
| 73111P 昇佳電元大2C售02 |
認售 | 6732 昇佳電子 [377] |
248.5 價外 -34.08% |
25 | 2023-12-06 | 0.21 | -3.21 [1,629%] |
10 | -100% [-3.21] | -100% [-2.74] | -100% [-2.27] | -100% [-1.8] |
|
| 739722 昇佳電國票29購02 |
認購 | 6732 昇佳電子 [377] |
461.61 價外 -22.44% |
104 | 2023-09-21 | 0.66 | -8.8 [1,433%] |
10 | -100% [-8.8] | -100% [-6.84] | -100% [-4.88] | -100% [-2.92] |
|
| 72713P 昇佳電群益2A售02 |
認售 | 6732 昇佳電子 [377] |
350 價外 -7.16% |
35 | 2023-10-13 | 0.83 | -0.95 [214%] |
10 | -100% [-0.95] | -100% [-0.29] | -55% [0.37] | 25% [1.03] |
|
| 704444 昇佳電群益2C購04 |
認購 | 6732 昇佳電子 [377] |
460 價外 -22.02% |
150 | 2023-12-21 | 3.57 | -12.45 [449%] |
9 | -100% [-12.45] | -100% [-9.62] | -100% [-6.79] | -100% [-3.97] |
|
| 706848 昇佳電群益32購03 |
認購 | 6732 昇佳電子 [377] |
350 價內 7.16% |
30 | 2024-02-19 | 2.12 | 0.81 [62%] |
8 | -62% [0.81] | -35% [1.38] | -8% [1.94] | 18% [2.51] |
|
| 704766 昇佳電國票32購01 |
認購 | 6732 昇佳電子 [377] |
450 價外 -19.36% |
90 | 2024-02-01 | 3.33 | -6.57 [297%] |
5 | -100% [-6.57] | -100% [-4.87] | -100% [-3.18] | -100% [-1.48] |
|
| 700470 昇佳電永豐29購01 |
認購 | 6732 昇佳電子 [377] |
413.52 價外 -9.69% |
19 | 2023-09-12 | 0.09 | -0.69 [867%] |
5 | -100% [-0.69] | -100% [-0.34] | -75% [0.02] | 323% [0.38] |
|
| 72538P 昇佳電群益2A售01 |
認售 | 6732 昇佳電子 [377] |
288.51 價外 -23.47% |
26 | 2023-10-11 | 0.15 | -2.3 [1,690%] |
4 | -100% [-2.3] | -100% [-1.81] | -100% [-1.32] | -100% [-0.83] |
|
| 共 77 筆資料, 每頁顯示 50 筆 |
下頁 |
|