|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 174 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
04542U  T50反1國泰2A售06 |
認售 | 00632R 元大台灣50反1 [4.82] |
5.32 價內 10.37% |
1,000 | 2023-10-18 | 0.53 | 0.5 [6%] |
1 | -6% [0.5] | 40% [0.74] | 85% [0.98] | 131% [1.22] |
 |
| 07854U T50反1元富2C售04 |
認售 | 00632R 元大台灣50反1 [4.82] |
5.4 價內 12.03% |
1,000 | 2023-12-22 | 0.64 | 0.58 [9%] |
0 | -9% [0.58] | 28% [0.82] | 66% [1.06] | 104% [1.3] |
|
| 049406 T50反1國票33購02 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.4 價內 8.71% |
1,000 | 2024-03-22 | 0.52 | 0.42 [19%] |
30 | -19% [0.42] | 27% [0.66] | 73% [0.9] | 120% [1.14] |
|
| 049469 T50反1元富2C購03 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.1 價內 14.94% |
1,000 | 2023-12-22 | 0.77 | 0.72 [6%] |
0 | -6% [0.72] | 25% [0.96] | 56% [1.2] | 87% [1.44] |
|
| 04610U T50反1元富2B售05 |
認售 | 00632R 元大台灣50反1 [4.82] |
5.7 價內 18.26% |
1,000 | 2023-11-20 | 0.90 | 0.88 [2%] |
0 | -2% [0.88] | 25% [1.12] | 51% [1.36] | 78% [1.6] |
|
| 04305U T50反1元富2B售03 |
認售 | 00632R 元大台灣50反1 [4.82] |
5.7 價內 18.26% |
1,000 | 2023-11-09 | 0.90 | 0.88 [2%] |
0 | -2% [0.88] | 25% [1.12] | 51% [1.36] | 78% [1.6] |
|
| 05713U T50反1元富31售02 |
認售 | 00632R 元大台灣50反1 [4.82] |
5.7 價內 18.26% |
1,000 | 2024-01-11 | 0.91 | 0.88 [3%] |
0 | -3% [0.88] | 23% [1.12] | 50% [1.36] | 76% [1.6] |
|
| 052724 T50反1元富31購04 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.2 價內 12.86% |
1,000 | 2024-01-22 | 0.70 | 0.62 [11%] |
0 | -11% [0.62] | 23% [0.86] | 57% [1.1] | 92% [1.34] |
|
| 03921U T50反1富邦32售01 |
認售 | 00632R 元大台灣50反1 [4.82] |
5.5 價內 14.11% |
1,000 | 2024-01-30 | 0.75 | 0.68 [9%] |
0 | -9% [0.68] | 23% [0.92] | 55% [1.16] | 87% [1.4] |
|
| 055086 T50反1凱基33購02 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.2 價內 12.86% |
1,000 | 2024-03-13 | 0.71 | 0.62 [13%] |
0 | -13% [0.62] | 21% [0.86] | 55% [1.1] | 89% [1.34] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 051562 T50反1元富31購03 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.3 價內 10.79% |
1,000 | 2024-01-10 | 0.63 | 0.52 [17%] |
0 | -17% [0.52] | 21% [0.76] | 59% [1] | 97% [1.24] |
|
| 03596U T50反1國泰31售01 |
認售 | 00632R 元大台灣50反1 [4.82] |
5.5 價內 14.11% |
1,000 | 2024-01-09 | 0.77 | 0.68 [12%] |
0 | -12% [0.68] | 20% [0.92] | 51% [1.16] | 82% [1.4] |
|
| 045686 T50反1群益33購02 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.5 價內 6.64% |
1,000 | 2024-03-21 | 0.47 | 0.32 [32%] |
1000 | -32% [0.32] | 19% [0.56] | 71% [0.8] | 122% [1.04] |
|
| 04407P T50反1國泰2A售01 |
認售 | 00632R 元大台灣50反1 [4.82] |
6.1 價內 26.56% |
1,000 | 2023-10-13 | 1.28 | 1.28 [0%] |
0 | -0% [1.28] | 19% [1.52] | 38% [1.76] | 56% [2] |
|
| 08880P T50反1富邦29售01 |
認售 | 00632R 元大台灣50反1 [4.82] |
6.2 價內 28.63% |
1,000 | 2023-09-08 | 1.37 | 1.38 [-1%] |
0 | 1% [1.38] | 18% [1.62] | 36% [1.86] | 54% [2.1] |
|
| 038931 T50反1中信31購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.6 價內 4.56% |
1,000 | 2024-01-12 | 0.39 | 0.22 [44%] |
20 | -44% [0.22] | 18% [0.46] | 80% [0.7] | 142% [0.94] |
|
| 056059 T50反1元富32購02 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.4 價內 8.71% |
1,000 | 2024-02-20 | 0.57 | 0.42 [26%] |
0 | -26% [0.42] | 16% [0.66] | 58% [0.9] | 101% [1.14] |
|
| 056872 T50反1元大37購07 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.15 價內 13.90% |
1,000 | 2024-06-27 | 0.79 | 0.67 [15%] |
4990 | -15% [0.67] | 15% [0.91] | 46% [1.15] | 76% [1.39] |
|
| 050711 T50反1凱基36購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.3 價內 10.79% |
1,000 | 2024-06-04 | 0.66 | 0.52 [21%] |
0 | -21% [0.52] | 15% [0.76] | 52% [1] | 88% [1.24] |
|
| 056029 T50反1國票35購02 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.5 價內 6.64% |
1,000 | 2024-05-20 | 0.49 | 0.32 [35%] |
0 | -35% [0.32] | 14% [0.56] | 64% [0.8] | 113% [1.04] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 04843P T50反1台新2A售01 |
認售 | 00632R 元大台灣50反1 [4.82] |
6.55 價內 35.89% |
1,000 | 2023-10-25 | 1.73 | 1.73 [0%] |
0 | -0% [1.73] | 14% [1.97] | 28% [2.21] | 42% [2.45] |
|
| 055479 T50反1元大37購06 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.35 價內 9.75% |
1,000 | 2024-07-15 | 0.64 | 0.47 [27%] |
10 | -27% [0.47] | 11% [0.71] | 49% [0.95] | 86% [1.19] |
|
| 046582 T50反1富邦35購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.55 價內 5.60% |
1,000 | 2024-05-29 | 0.46 | 0.27 [41%] |
0 | -41% [0.27] | 11% [0.51] | 63% [0.75] | 116% [0.99] |
|
| 055463 T50反1中信38購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
4 價內 17.01% |
1,000 | 2024-08-15 | 0.96 | 0.82 [15%] |
0 | -15% [0.82] | 11% [1.06] | 36% [1.3] | 61% [1.54] |
|
| 041187 T50反1中信34購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.5 價內 6.64% |
1,000 | 2024-04-09 | 0.51 | 0.32 [37%] |
43 | -37% [0.32] | 10% [0.56] | 57% [0.8] | 105% [1.04] |
|
| 049407 T50反1國票34購02 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.6 價內 4.56% |
1,000 | 2024-04-24 | 0.42 | 0.22 [48%] |
0 | -48% [0.22] | 10% [0.46] | 67% [0.7] | 125% [0.94] |
|
| 045507 T50反1元富32購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.7 價內 2.49% |
1,000 | 2024-02-20 | 0.33 | 0.12 [64%] |
0 | -64% [0.12] | 9% [0.36] | 82% [0.6] | 155% [0.84] |
|
| 050767 T50反1富邦3A購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.3 價內 10.79% |
1,000 | 2024-10-03 | 0.71 | 0.52 [27%] |
100 | -27% [0.52] | 7% [0.76] | 41% [1] | 75% [1.24] |
|
| 034872 T50反1中信2B購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.88 價外 -1.24% |
1,000 | 2023-10-31 | 0.17 | -0.06 [135%] |
80 | -100% [-0.06] | 6% [0.18] | 148% [0.42] | 290% [0.66] |
|
| 052747 T50反1元大35購04 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.2 價內 12.86% |
1,000 | 2024-05-22 | 0.82 | 0.62 [24%] |
0 | -24% [0.62] | 5% [0.86] | 34% [1.1] | 64% [1.34] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 055087 T50反1凱基36購02 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.1 價內 14.94% |
1,000 | 2024-06-13 | 0.92 | 0.72 [22%] |
0 | -22% [0.72] | 4% [0.96] | 31% [1.2] | 57% [1.44] |
|
| 048523 T50反1元大37購03 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.4 價內 8.71% |
1,000 | 2024-07-11 | 0.64 | 0.42 [34%] |
2745 | -34% [0.42] | 3% [0.66] | 41% [0.9] | 79% [1.14] |
|
| 045674 T50反1富邦33購02 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.7 價內 2.49% |
1,000 | 2024-03-21 | 0.36 | 0.12 [67%] |
30 | -67% [0.12] | 0% [0.36] | 67% [0.6] | 134% [0.84] |
|
| 051271 T50反1凱基37購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.6 價內 4.56% |
1,000 | 2024-07-09 | 0.46 | 0.22 [52%] |
3 | -52% [0.22] | 0% [0.46] | 53% [0.7] | 105% [0.94] |
|
| 087624 T50反1凱基29購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
6.8 價外 -41.08% |
1,000 | 2023-09-14 | 0.00 | -1.98 [N/A] |
0 | 0% [-1.98] | 0% [-1.74] | 0% [-1.5] | 0% [-1.26] |
|
| 032247 T50反1元富29購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
5.4 價外 -12.03% |
1,000 | 2023-09-15 | 0.00 | -0.58 [N/A] |
0 | 0% [-0.58] | 0% [-0.34] | 0% [-0.1] | 0% [0.14] |
|
| 084834 T50反1群益2A購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
6.1 價外 -26.56% |
1,000 | 2023-10-05 | 0.00 | -1.28 [N/A] |
0 | 0% [-1.28] | 0% [-1.04] | 0% [-0.8] | 0% [-0.56] |
|
| 086390 T50反1國票2A購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
6.7 價外 -39.00% |
1,000 | 2023-09-27 | 0.00 | -1.88 [N/A] |
0 | 0% [-1.88] | 0% [-1.64] | 0% [-1.4] | 0% [-1.16] |
|
| 03890C T50反1元大34牛04 |
牛證 | 00632R 元大台灣50反1 [4.82] |
4.1 價外 -39.00% |
1,000 | 2024-04-02 | 0.97 | 0.72 [26%] |
0 | -26% [0.72] | -1% [0.96] | 24% [1.2] | 49% [1.44] |
|
| 056873 T50反1元大37購08 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.25 價內 11.83% |
1,000 | 2024-06-27 | 0.82 | 0.57 [30%] |
0 | -30% [0.57] | -1% [0.81] | 28% [1.05] | 58% [1.29] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 052748 T50反1元大35購05 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.3 價內 10.79% |
1,000 | 2024-05-22 | 0.77 | 0.52 [32%] |
0 | -32% [0.52] | -1% [0.76] | 30% [1] | 61% [1.24] |
|
| 045687 T50反1群益33購03 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.7 價內 2.49% |
1,000 | 2024-03-21 | 0.37 | 0.12 [68%] |
0 | -68% [0.12] | -2% [0.36] | 63% [0.6] | 128% [0.84] |
|
| 042702 T50反1國票2C購02 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.9 價外 -1.66% |
1,000 | 2023-12-21 | 0.17 | -0.08 [147%] |
0 | -100% [-0.08] | -5% [0.16] | 136% [0.4] | 278% [0.64] |
|
| 055088 T50反1凱基39購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.5 價內 6.64% |
1,000 | 2024-09-12 | 0.60 | 0.32 [47%] |
0 | -47% [0.32] | -6% [0.56] | 34% [0.8] | 74% [1.04] |
|
| 054854 T50反1國泰34購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.5 價內 6.64% |
1,000 | 2024-04-11 | 0.60 | 0.32 [47%] |
0 | -47% [0.32] | -6% [0.56] | 34% [0.8] | 74% [1.04] |
|
| 041658 T50反1元富31購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.7 價內 2.49% |
1,000 | 2024-01-11 | 0.41 | 0.12 [71%] |
0 | -71% [0.12] | -12% [0.36] | 47% [0.6] | 106% [0.84] |
|
| 035821 T50反1國票2A購04 |
認購 | 00632R 元大台灣50反1 [4.82] |
5 價外 -3.73% |
1,000 | 2023-10-06 | 0.07 | -0.18 [357%] |
50 | -100% [-0.18] | -13% [0.06] | 331% [0.3] | 676% [0.54] |
|
| 055480 T50反1元大38購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.45 價內 7.68% |
1,000 | 2024-08-15 | 0.71 | 0.37 [48%] |
0 | -48% [0.37] | -14% [0.61] | 20% [0.85] | 54% [1.09] |
|
| 038277 T50反1富邦31購01 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.85 價外 -0.62% |
1,000 | 2024-01-05 | 0.25 | -0.03 [112%] |
5 | -100% [-0.03] | -16% [0.21] | 81% [0.45] | 177% [0.69] |
|
| 047904 T50反1元大37購02 |
認購 | 00632R 元大台灣50反1 [4.82] |
4.6 價內 4.56% |
1,000 | 2024-07-09 | 0.55 | 0.22 [60%] |
350 | -60% [0.22] | -16% [0.46] | 28% [0.7] | 71% [0.94] |
|
| 共 174 筆資料, 每頁顯示 50 筆 |
下頁 |
|