|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 181 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
03843U  滬深2X富邦2A售01 |
認售 | 00637L 元大滬深300正2 [15.1] |
16 價內 5.96% |
600 | 2023-09-27 | 0.76 | 0.54 [29%] |
0 | -29% [0.54] | 31% [0.99] | 90% [1.45] | 150% [1.9] |
 |
| 04730U 滬深2X元大2A售07 |
認售 | 00637L 元大滬深300正2 [15.1] |
16 價內 5.96% |
500 | 2023-09-27 | 0.65 | 0.45 [31%] |
0 | -31% [0.45] | 27% [0.83] | 85% [1.21] | 143% [1.58] |
|
| 049902 滬深2X群益2C購04 |
認購 | 00637L 元大滬深300正2 [15.1] |
13.25 價內 12.25% |
1,000 | 2023-12-27 | 2.38 | 1.85 [22%] |
16 | -22% [1.85] | 9% [2.61] | 41% [3.36] | 73% [4.12] |
|
| 042571 滬深2X群益2A購03 |
認購 | 00637L 元大滬深300正2 [15.1] |
14.5 價內 3.97% |
1,000 | 2023-10-18 | 1.24 | 0.6 [52%] |
1 | -52% [0.6] | 9% [1.36] | 70% [2.11] | 131% [2.87] |
|
| 048288 滬深2X群益2C購03 |
認購 | 00637L 元大滬深300正2 [15.1] |
13.5 價內 10.60% |
1,000 | 2023-12-12 | 2.19 | 1.6 [27%] |
16 | -27% [1.6] | 8% [2.36] | 42% [3.11] | 76% [3.87] |
|
| 04120U 滬深2X凱基2A售09 |
認售 | 00637L 元大滬深300正2 [15.1] |
16 價內 5.96% |
700 | 2023-10-05 | 1.08 | 0.63 [42%] |
0 | -42% [0.63] | 7% [1.16] | 56% [1.69] | 105% [2.22] |
|
| 046152 滬深2X群益2B購04 |
認購 | 00637L 元大滬深300正2 [15.1] |
14 價內 7.28% |
1,000 | 2023-11-24 | 1.76 | 1.1 [38%] |
0 | -38% [1.1] | 5% [1.86] | 48% [2.61] | 91% [3.37] |
|
| 046832 滬深2X元富2C購03 |
認購 | 00637L 元大滬深300正2 [15.1] |
13.5 價內 10.60% |
1,000 | 2023-11-29 | 2.24 | 1.6 [29%] |
0 | -29% [1.6] | 5% [2.36] | 39% [3.11] | 73% [3.87] |
|
| 041726 滬深2X凱基2B購04 |
認購 | 00637L 元大滬深300正2 [15.1] |
14 價內 7.28% |
600 | 2023-11-14 | 1.07 | 0.66 [38%] |
10 | -38% [0.66] | 4% [1.11] | 46% [1.57] | 89% [2.02] |
|
| 031902 滬深2X元富29購01 |
認購 | 00637L 元大滬深300正2 [15.1] |
20 價外 -32.45% |
1,000 | 2023-09-12 | 0.00 | -4.9 [N/A] |
0 | 0% [-4.9] | 0% [-4.15] | 0% [-3.39] | 0% [-2.64] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 047400 滬深2X元大2C購07 |
認購 | 00637L 元大滬深300正2 [15.1] |
14 價內 7.28% |
500 | 2023-12-04 | 0.97 | 0.55 [43%] |
304 | -43% [0.55] | -4% [0.93] | 35% [1.31] | 73% [1.68] |
|
| 046070 滬深2X永豐2C購01 |
認購 | 00637L 元大滬深300正2 [15.1] |
13.96 價內 7.55% |
1,000 | 2023-12-26 | 2.01 | 1.14 [43%] |
8 | -43% [1.14] | -6% [1.9] | 32% [2.65] | 69% [3.41] |
|
| 046912 滬深2X凱基32購01 |
認購 | 00637L 元大滬深300正2 [15.1] |
13.5 價內 10.60% |
700 | 2024-02-01 | 1.79 | 1.12 [37%] |
0 | -37% [1.12] | -8% [1.65] | 22% [2.18] | 51% [2.71] |
|
| 046431 滬深2X元富2B購04 |
認購 | 00637L 元大滬深300正2 [15.1] |
14.5 價內 3.97% |
1,000 | 2023-11-28 | 1.63 | 0.6 [63%] |
0 | -63% [0.6] | -17% [1.36] | 29% [2.11] | 76% [2.87] |
|
| 041725 滬深2X凱基2A購13 |
認購 | 00637L 元大滬深300正2 [15.1] |
15 價內 0.66% |
700 | 2023-10-12 | 0.77 | 0.07 [91%] |
0 | -91% [0.07] | -22% [0.6] | 46% [1.13] | 115% [1.66] |
|
| 08557U 滬深2X凱基32售04 |
認售 | 00637L 元大滬深300正2 [15.1] |
16 價內 5.96% |
700 | 2024-02-01 | 1.50 | 0.63 [58%] |
51 | -58% [0.63] | -23% [1.16] | 12% [1.69] | 48% [2.22] |
|
| 046903 滬深2X國泰32購01 |
認購 | 00637L 元大滬深300正2 [15.1] |
14.5 價內 3.97% |
1,000 | 2024-02-01 | 1.77 | 0.6 [66%] |
0 | -66% [0.6] | -23% [1.36] | 19% [2.11] | 62% [2.87] |
|
| 048787 滬深2X富邦33購02 |
認購 | 00637L 元大滬深300正2 [15.1] |
14 價內 7.28% |
600 | 2024-03-14 | 1.49 | 0.66 [56%] |
0 | -56% [0.66] | -25% [1.11] | 5% [1.57] | 36% [2.02] |
|
| 048231 滬深2X凱基31購04 |
認購 | 00637L 元大滬深300正2 [15.1] |
14.5 價內 3.97% |
1,000 | 2024-01-11 | 1.83 | 0.6 [67%] |
0 | -67% [0.6] | -26% [1.36] | 15% [2.11] | 57% [2.87] |
|
| 056275 滬深2X凱基34購04 |
認購 | 00637L 元大滬深300正2 [15.1] |
14 價內 7.28% |
700 | 2024-04-22 | 1.76 | 0.77 [56%] |
2 | -56% [0.77] | -26% [1.3] | 4% [1.83] | 34% [2.36] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 03244U 滬深2X凱基2A售06 |
認售 | 00637L 元大滬深300正2 [15.1] |
15 價外 -0.66% |
800 | 2023-09-27 | 0.72 | -0.08 [111%] |
0 | -100% [-0.08] | -27% [0.52] | 57% [1.13] | 141% [1.73] |
|
| 03101U 滬深2X元大2A售02 |
認售 | 00637L 元大滬深300正2 [15.1] |
15 價外 -0.66% |
500 | 2023-10-23 | 0.45 | -0.05 [111%] |
889 | -100% [-0.05] | -27% [0.33] | 57% [0.71] | 141% [1.08] |
|
| 045804 滬深2X群益2B購03 |
認購 | 00637L 元大滬深300正2 [15.1] |
15 價內 0.66% |
500 | 2023-11-22 | 0.63 | 0.05 [92%] |
0 | -92% [0.05] | -32% [0.43] | 28% [0.81] | 88% [1.18] |
|
| 05931U 滬深2X元富2A售03 |
認售 | 00637L 元大滬深300正2 [15.1] |
15 價外 -0.66% |
1,000 | 2023-10-20 | 0.97 | -0.1 [110%] |
0 | -100% [-0.1] | -32% [0.66] | 45% [1.41] | 123% [2.17] |
|
| 057142 滬深2X元大32購05 |
認購 | 00637L 元大滬深300正2 [15.1] |
14.5 價內 3.97% |
800 | 2024-02-26 | 1.62 | 0.48 [70%] |
0 | -70% [0.48] | -33% [1.08] | 4% [1.69] | 41% [2.29] |
|
| 049851 滬深2X元富37購01 |
認購 | 00637L 元大滬深300正2 [15.1] |
14 價內 7.28% |
1,000 | 2024-06-27 | 2.82 | 1.1 [61%] |
0 | -61% [1.1] | -34% [1.86] | -7% [2.61] | 19% [3.37] |
|
| 057280 滬深2X凱基33購05 |
認購 | 00637L 元大滬深300正2 [15.1] |
14.5 價內 3.97% |
800 | 2024-02-29 | 1.75 | 0.48 [73%] |
0 | -73% [0.48] | -38% [1.08] | -4% [1.69] | 31% [2.29] |
|
| 047399 滬深2X元大2C購06 |
認購 | 00637L 元大滬深300正2 [15.1] |
15 價內 0.66% |
700 | 2023-12-04 | 1.02 | 0.07 [93%] |
0 | -93% [0.07] | -41% [0.6] | 10% [1.13] | 62% [1.66] |
|
| 040174 滬深2X元富2C購02 |
認購 | 00637L 元大滬深300正2 [15.1] |
15 價內 0.66% |
1,000 | 2023-12-26 | 1.61 | 0.1 [94%] |
8 | -94% [0.1] | -47% [0.86] | -0% [1.61] | 47% [2.37] |
|
| 049792 滬深2X國票31購02 |
認購 | 00637L 元大滬深300正2 [15.1] |
15 價內 0.66% |
1,000 | 2024-01-25 | 1.67 | 0.1 [94%] |
0 | -94% [0.1] | -49% [0.86] | -4% [1.61] | 42% [2.37] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 046534 滬深2X富邦31購03 |
認購 | 00637L 元大滬深300正2 [15.1] |
15 價內 0.66% |
1,000 | 2024-01-26 | 1.70 | 0.1 [94%] |
0 | -94% [0.1] | -50% [0.86] | -5% [1.61] | 39% [2.37] |
|
| 046913 滬深2X凱基33購01 |
認購 | 00637L 元大滬深300正2 [15.1] |
15 價內 0.66% |
1,000 | 2024-02-29 | 1.74 | 0.1 [94%] |
50 | -94% [0.1] | -51% [0.86] | -7% [1.61] | 36% [2.37] |
|
| 049426 滬深2X元大32購02 |
認購 | 00637L 元大滬深300正2 [15.1] |
15 價內 0.66% |
600 | 2024-02-22 | 1.05 | 0.06 [94%] |
18 | -94% [0.06] | -51% [0.51] | -8% [0.97] | 35% [1.42] |
|
| 046651 滬深2X統一32購01 |
認購 | 00637L 元大滬深300正2 [15.1] |
15 價內 0.66% |
800 | 2024-02-26 | 1.43 | 0.08 [94%] |
0 | -94% [0.08] | -52% [0.68] | -10% [1.29] | 32% [1.89] |
|
| 056216 滬深2X元大33購06 |
認購 | 00637L 元大滬深300正2 [15.1] |
15 價內 0.66% |
1,000 | 2024-03-21 | 1.84 | 0.1 [95%] |
20 | -95% [0.1] | -54% [0.86] | -13% [1.61] | 29% [2.37] |
|
| 043246 滬深2X元富2A購04 |
認購 | 00637L 元大滬深300正2 [15.1] |
15.5 價外 -2.65% |
1,000 | 2023-10-25 | 0.80 | -0.4 [150%] |
8 | -100% [-0.4] | -56% [0.36] | 39% [1.11] | 133% [1.87] |
|
| 08556U 滬深2X凱基32售03 |
認售 | 00637L 元大滬深300正2 [15.1] |
15 價外 -0.66% |
1,000 | 2024-02-01 | 1.49 | -0.1 [107%] |
8 | -100% [-0.1] | -56% [0.66] | -5% [1.41] | 45% [2.17] |
|
| 045535 滬深2X中信31購02 |
認購 | 00637L 元大滬深300正2 [15.1] |
15 價內 0.66% |
500 | 2024-01-19 | 0.99 | 0.05 [95%] |
15 | -95% [0.05] | -57% [0.43] | -19% [0.81] | 19% [1.18] |
|
| 052804 滬深2X凱基34購02 |
認購 | 00637L 元大滬深300正2 [15.1] |
15 價內 0.66% |
800 | 2024-04-23 | 1.67 | 0.08 [95%] |
0 | -95% [0.08] | -59% [0.68] | -23% [1.29] | 13% [1.89] |
|
| 08516U 滬深2X元富32售04 |
認售 | 00637L 元大滬深300正2 [15.1] |
15 價外 -0.66% |
1,000 | 2024-01-30 | 1.76 | -0.1 [106%] |
0 | -100% [-0.1] | -63% [0.66] | -20% [1.41] | 23% [2.17] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 08523U 滬深2X元大34售04 |
認售 | 00637L 元大滬深300正2 [15.1] |
15 價外 -0.66% |
800 | 2024-03-28 | 1.42 | -0.08 [106%] |
60 | -100% [-0.08] | -63% [0.52] | -21% [1.13] | 22% [1.73] |
|
| 044739 滬深2X群益2B購01 |
認購 | 00637L 元大滬深300正2 [15.1] |
15.5 價外 -2.65% |
1,000 | 2023-11-13 | 0.99 | -0.4 [140%] |
23 | -100% [-0.4] | -64% [0.36] | 12% [1.11] | 88% [1.87] |
|
| 045287 滬深2X國泰31購01 |
認購 | 00637L 元大滬深300正2 [15.1] |
15.5 價外 -2.65% |
1,000 | 2024-01-18 | 1.38 | -0.4 [129%] |
10 | -100% [-0.4] | -74% [0.36] | -20% [1.11] | 35% [1.87] |
|
| 048177 滬深2X元大31購04 |
認購 | 00637L 元大滬深300正2 [15.1] |
15.5 價外 -2.65% |
1,000 | 2024-01-11 | 1.41 | -0.4 [128%] |
30 | -100% [-0.4] | -75% [0.36] | -21% [1.11] | 32% [1.87] |
|
| 043252 滬深2X元大2C購04 |
認購 | 00637L 元大滬深300正2 [15.1] |
15.5 價外 -2.65% |
500 | 2023-12-25 | 0.71 | -0.2 [128%] |
6 | -100% [-0.2] | -75% [0.18] | -22% [0.56] | 31% [0.93] |
|
| 049338 滬深2X凱基31購05 |
認購 | 00637L 元大滬深300正2 [15.1] |
15.5 價外 -2.65% |
1,000 | 2024-01-24 | 1.45 | -0.4 [128%] |
0 | -100% [-0.4] | -76% [0.36] | -23% [1.11] | 29% [1.87] |
|
| 052749 滬深2X元大32購03 |
認購 | 00637L 元大滬深300正2 [15.1] |
15.5 價外 -2.65% |
1,000 | 2024-02-22 | 1.51 | -0.4 [126%] |
50 | -100% [-0.4] | -76% [0.36] | -26% [1.11] | 24% [1.87] |
|
| 057279 滬深2X凱基33購04 |
認購 | 00637L 元大滬深300正2 [15.1] |
15.5 價外 -2.65% |
1,000 | 2024-02-29 | 1.65 | -0.4 [124%] |
0 | -100% [-0.4] | -78% [0.36] | -33% [1.11] | 13% [1.87] |
|
| 04558U 滬深2X凱基2A售11 |
認售 | 00637L 元大滬深300正2 [15.1] |
14.5 價外 -3.97% |
1,000 | 2023-10-19 | 0.73 | -0.6 [182%] |
140 | -100% [-0.6] | -79% [0.16] | 25% [0.91] | 128% [1.67] |
|
| 057351 滬深2X國泰35購01 |
認購 | 00637L 元大滬深300正2 [15.1] |
15.5 價外 -2.65% |
1,000 | 2024-04-30 | 1.74 | -0.4 [123%] |
0 | -100% [-0.4] | -80% [0.36] | -36% [1.11] | 7% [1.87] |
|
| 共 181 筆資料, 每頁顯示 50 筆 |
下頁 |
|