台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 11 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
039583 滬深反永豐29購01	認購	00638R 元大滬深300反1 [9.57]	9.49 價內 0.84%	1,000	2023-09-20	0.32	0.08 [75%]	0	-75% [0.08]	75% [0.56]	224% [1.04]	374% [1.52]
034756 滬深反中信2A購01	認購	00638R 元大滬深300反1 [9.57]	8.5 價內 11.18%	700	2023-09-27	0.77	0.75 [3%]	0	-3% [0.75]	41% [1.08]	84% [1.42]	128% [1.75]
034446 滬深反元大2A購01	認購	00638R 元大滬深300反1 [9.57]	8.5 價內 11.18%	480	2023-10-26	0.66	0.51 [23%]	0	-22% [0.51]	13% [0.74]	47% [0.97]	82% [1.2]
035893 滬深反元大2C購01	認購	00638R 元大滬深300反1 [9.57]	9.2 價內 3.87%	600	2023-12-08	0.57	0.22 [61%]	0	-61% [0.22]	-11% [0.51]	40% [0.8]	90% [1.08]
043555 滬深反凱基32購01	認購	00638R 元大滬深300反1 [9.57]	9.5 價內 0.73%	1,000	2024-01-31	0.83	0.07 [92%]	2	-92% [0.07]	-34% [0.55]	24% [1.03]	81% [1.51]
042056 滬深反群益2A購01	認購	00638R 元大滬深300反1 [9.57]	9.87 價外 -3.13%	1,000	2023-10-16	0.33	-0.3 [191%]	0	-100% [-0.3]	-46% [0.18]	99% [0.66]	244% [1.14]
036820 滬深反中信2B購01	認購	00638R 元大滬深300反1 [9.57]	9.88 價外 -3.24%	1,000	2023-11-16	0.47	-0.31 [166%]	0	-100% [-0.31]	-64% [0.17]	38% [0.65]	139% [1.13]
037437 滬深反凱基2C購01	認購	00638R 元大滬深300反1 [9.57]	10 價外 -4.49%	800	2023-11-29	0.36	-0.34 [194%]	0	-100% [-0.34]	-89% [0.04]	17% [0.42]	123% [0.8]
043727 滬深反凱基32購02	認購	00638R 元大滬深300反1 [9.57]	10 價外 -4.49%	800	2024-02-01	0.60	-0.34 [157%]	0	-100% [-0.34]	-94% [0.04]	-30% [0.42]	34% [0.8]
045039 滬深反元大2B購01	認購	00638R 元大滬深300反1 [9.57]	10.5 價外 -9.72%	1,000	2023-11-15	0.32	-0.93 [391%]	0	-100% [-0.93]	-100% [-0.45]	-92% [0.03]	58% [0.51]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
056988 滬深反凱基34購01	認購	00638R 元大滬深300反1 [9.57]	10.5 價外 -9.72%	1,000	2024-04-26	0.79	-0.93 [218%]	0	-100% [-0.93]	-100% [-0.45]	-97% [0.03]	-36% [0.51]