權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
36 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
036338
S&P反1富邦2A購01
認購 00648R 元大S&P500反1
[6.58]
6.5
價內 1.22%
1,000 2023-10-120.30 0.08
[73%]
268-73%
[0.08]
36%
[0.41]
146%
[0.74]
256%
[1.07]
05808U
S&P反1元富2A售02
認售 00648R 元大S&P500反1
[6.58]
7.5
價內 13.98%
1,000 2023-10-160.95 0.92
[3%]
0-3%
[0.92]
31%
[1.25]
66%
[1.58]
101%
[1.91]
042025
S&P反1元富2A購01
認購 00648R 元大S&P500反1
[6.58]
6.7
價外 -1.82%
1,000 2023-10-130.17 -0.12
[171%]
0-100%
[-0.12]
23%
[0.21]
216%
[0.54]
410%
[0.87]
036445
S&P反1永豐2A購01
認購 00648R 元大S&P500反1
[6.58]
6.6
價外 -0.30%
608 2023-10-120.18 -0.01
[106%]
0-100%
[-0.01]
4%
[0.19]
116%
[0.39]
227%
[0.59]
036413
S&P反1群益2B購02
認購 00648R 元大S&P500反1
[6.58]
6.6
價外 -0.30%
1,000 2023-11-130.38 -0.02
[105%]
0-100%
[-0.02]
-19%
[0.31]
68%
[0.64]
154%
[0.97]
044759
S&P反1國票32購02
認購 00648R 元大S&P500反1
[6.58]
6.6
價外 -0.30%
1,000 2024-02-020.40 -0.02
[105%]
0-100%
[-0.02]
-23%
[0.31]
60%
[0.64]
142%
[0.97]
043364
S&P反1元大2B購02
認購 00648R 元大S&P500反1
[6.58]
6.7
價外 -1.82%
1,000 2023-10-300.29 -0.12
[141%]
0-100%
[-0.12]
-28%
[0.21]
86%
[0.54]
199%
[0.87]
043752
S&P反1國票2B購01
認購 00648R 元大S&P500反1
[6.58]
6.8
價外 -3.34%
1,000 2023-11-020.16 -0.22
[238%]
0-100%
[-0.22]
-32%
[0.11]
174%
[0.44]
379%
[0.77]
048234
S&P反1凱基31購04
認購 00648R 元大S&P500反1
[6.58]
6.8
價外 -3.34%
1,000 2024-01-110.25 -0.22
[188%]
3-100%
[-0.22]
-56%
[0.11]
75%
[0.44]
207%
[0.77]
043886
S&P反1凱基35購01
認購 00648R 元大S&P500反1
[6.58]
6.8
價外 -3.34%
660 2024-05-030.35 -0.15
[143%]
20-100%
[-0.15]
-79%
[0.07]
-17%
[0.29]
45%
[0.51]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
041617
S&P反1國票32購01
認購 00648R 元大S&P500反1
[6.58]
7.8
價外 -18.54%
1,000 2024-02-020.15 -1.22
[913%]
0-100%
[-1.22]
-100%
[-0.89]
-100%
[-0.56]
-100%
[-0.23]
041578
S&P反1元大34購02
認購 00648R 元大S&P500反1
[6.58]
8
價外 -21.58%
1,000 2024-04-110.25 -1.42
[668%]
0-100%
[-1.42]
-100%
[-1.09]
-100%
[-0.76]
-100%
[-0.43]
041819
S&P反1元大33購01
認購 00648R 元大S&P500反1
[6.58]
7.3
價外 -10.94%
800 2024-03-140.28 -0.58
[307%]
0-100%
[-0.58]
-100%
[-0.31]
-100%
[-0.05]
-24%
[0.21]
041949
S&P反1元大33購02
認購 00648R 元大S&P500反1
[6.58]
7.8
價外 -18.54%
1,000 2024-03-140.23 -1.22
[630%]
0-100%
[-1.22]
-100%
[-0.89]
-100%
[-0.56]
-100%
[-0.23]
042249
S&P反1國票34購01
認購 00648R 元大S&P500反1
[6.58]
7.2
價外 -9.42%
1,000 2024-04-170.30 -0.62
[307%]
0-100%
[-0.62]
-100%
[-0.29]
-87%
[0.04]
22%
[0.37]
043084
S&P反1凱基32購01
認購 00648R 元大S&P500反1
[6.58]
7.5
價外 -13.98%
1,000 2024-02-220.23 -0.92
[500%]
0-100%
[-0.92]
-100%
[-0.59]
-100%
[-0.26]
-71%
[0.07]
043616
S&P反1富邦33購01
認購 00648R 元大S&P500反1
[6.58]
8
價外 -21.58%
1,000 2024-02-290.13 -1.42
[1,192%]
0-100%
[-1.42]
-100%
[-1.09]
-100%
[-0.76]
-100%
[-0.43]
044165
S&P反1中信33購01
認購 00648R 元大S&P500反1
[6.58]
7
價外 -6.38%
1,000 2024-03-070.38 -0.42
[211%]
0-100%
[-0.42]
-100%
[-0.09]
-37%
[0.24]
49%
[0.57]
045329
S&P反1群益33購01
認購 00648R 元大S&P500反1
[6.58]
7.2
價外 -9.42%
1,000 2024-03-190.36 -0.62
[272%]
0-100%
[-0.62]
-100%
[-0.29]
-89%
[0.04]
2%
[0.37]
089376
S&P反1元大29購01
認購 00648R 元大S&P500反1
[6.58]
8.3
價外 -26.14%
1,000 2023-09-120.04 -1.72
[4,400%]
0-100%
[-1.72]
-100%
[-1.39]
-100%
[-1.06]
-100%
[-0.73]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
041616
S&P反1國票2C購01
認購 00648R 元大S&P500反1
[6.58]
7
價外 -6.38%
1,000 2023-12-110.20 -0.42
[310%]
0-100%
[-0.42]
-100%
[-0.09]
19%
[0.24]
184%
[0.57]
031528
S&P反1群益2A購01
認購 00648R 元大S&P500反1
[6.58]
7.25
價外 -10.18%
1,000 2023-10-050.08 -0.67
[938%]
0-100%
[-0.67]
-100%
[-0.34]
-100%
[-0.01]
296%
[0.32]
041472
S&P反1元大31購01
認購 00648R 元大S&P500反1
[6.58]
7.2
價外 -9.42%
1,000 2024-01-100.28 -0.62
[321%]
0-100%
[-0.62]
-100%
[-0.29]
-86%
[0.04]
31%
[0.37]
041413
S&P反1國票31購01
認購 00648R 元大S&P500反1
[6.58]
7.4
價外 -12.46%
1,000 2024-01-100.16 -0.82
[613%]
0-100%
[-0.82]
-100%
[-0.49]
-100%
[-0.16]
4%
[0.17]
041271
S&P反1元大34購01
認購 00648R 元大S&P500反1
[6.58]
7
價外 -6.38%
500 2024-04-090.25 -0.21
[184%]
0-100%
[-0.21]
-100%
[-0.05]
-52%
[0.12]
13%
[0.28]
041084
S&P反1永豐2C購01
認購 00648R 元大S&P500反1
[6.58]
7.11
價外 -8.05%
1,000 2023-12-070.21 -0.53
[352%]
0-100%
[-0.53]
-100%
[-0.2]
-39%
[0.13]
118%
[0.46]
040455
S&P反1凱基31購03
認購 00648R 元大S&P500反1
[6.58]
7
價外 -6.38%
840 2024-01-260.29 -0.35
[221%]
0-100%
[-0.35]
-100%
[-0.08]
-31%
[0.2]
64%
[0.48]
039844
S&P反1富邦2B購01
認購 00648R 元大S&P500反1
[6.58]
7.5
價外 -13.98%
1,000 2023-11-210.08 -0.92
[1,250%]
0-100%
[-0.92]
-100%
[-0.59]
-100%
[-0.26]
-16%
[0.07]
039619
S&P反1凱基31購02
認購 00648R 元大S&P500反1
[6.58]
7.7
價外 -17.02%
1,000 2024-01-180.16 -1.12
[800%]
0-100%
[-1.12]
-100%
[-0.79]
-100%
[-0.46]
-100%
[-0.13]
038294
S&P反1元大2B購01
認購 00648R 元大S&P500反1
[6.58]
7.3
價外 -10.94%
900 2023-11-070.11 -0.65
[691%]
0-100%
[-0.65]
-100%
[-0.35]
-100%
[-0.06]
118%
[0.24]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
037563
S&P反1凱基31購01
認購 00648R 元大S&P500反1
[6.58]
7.3
價外 -10.94%
700 2023-12-280.16 -0.5
[413%]
0-100%
[-0.5]
-100%
[-0.27]
-100%
[-0.04]
17%
[0.19]
034247
S&P反1群益2B購01
認購 00648R 元大S&P500反1
[6.58]
8
價外 -21.58%
1,000 2023-11-130.06 -1.42
[2,467%]
0-100%
[-1.42]
-100%
[-1.09]
-100%
[-0.76]
-100%
[-0.43]
032314
S&P反1元大2A購01
認購 00648R 元大S&P500反1
[6.58]
7.5
價外 -13.98%
800 2023-10-180.08 -0.74
[1,025%]
0-100%
[-0.74]
-100%
[-0.47]
-100%
[-0.21]
-33%
[0.05]
032234
S&P反1中信29購02
認購 00648R 元大S&P500反1
[6.58]
7
價外 -6.38%
1,000 2023-09-150.04 -0.42
[1,150%]
0-100%
[-0.42]
-100%
[-0.09]
495%
[0.24]
1,318%
[0.57]
032111
S&P反1凱基2C購01
認購 00648R 元大S&P500反1
[6.58]
8
價外 -21.58%
1,000 2023-12-140.10 -1.42
[1,520%]
0-100%
[-1.42]
-100%
[-1.09]
-100%
[-0.76]
-100%
[-0.43]
031930
S&P反1元大2C購01
認購 00648R 元大S&P500反1
[6.58]
7.45
價外 -13.22%
600 2023-12-120.10 -0.52
[620%]
0-100%
[-0.52]
-100%
[-0.32]
-100%
[-0.13]
-30%
[0.07]
36 筆資料, 每頁顯示 50
權證價值權證標的使用說明 台灣上市上櫃股票認購認售權證價值計算系統 © 2024 網路通科技有限公司