|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 55 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
047277  A50正2元富2C購02 |
認購 | 00655L 國泰中國A50正2 [26.35] |
24 價內 8.92% |
1,000 | 2023-12-01 | 3.56 | 2.35 [34%] |
0 | -34% [2.35] | 3% [3.67] | 40% [4.99] | 77% [6.3] |
 |
| 036185 A50正2國票29購01 |
認購 | 00655L 國泰中國A50正2 [26.35] |
32 價外 -21.44% |
530 | 2023-09-12 | 0.00 | -2.99 [N/A] |
0 | 0% [-2.99] | 0% [-2.3] | 0% [-1.6] | 0% [-0.9] |
|
| 046432 A50正2元富2B購01 |
認購 | 00655L 國泰中國A50正2 [26.35] |
25.5 價內 3.23% |
440 | 2023-11-28 | 1.17 | 0.37 [68%] |
0 | -68% [0.37] | -18% [0.95] | 31% [1.53] | 81% [2.11] |
|
| 051498 A50正2元大31購02 |
認購 | 00655L 國泰中國A50正2 [26.35] |
25 價內 5.12% |
350 | 2024-01-10 | 1.18 | 0.47 [60%] |
29 | -60% [0.47] | -21% [0.93] | 18% [1.39] | 57% [1.86] |
|
| 048690 A50正2群益32購01 |
認購 | 00655L 國泰中國A50正2 [26.35] |
25 價內 5.12% |
500 | 2024-02-15 | 1.77 | 0.68 [62%] |
100 | -62% [0.68] | -25% [1.33] | 13% [1.99] | 50% [2.65] |
|
| 046071 A50正2永豐2B購02 |
認購 | 00655L 國泰中國A50正2 [26.35] |
26.19 價內 0.61% |
698 | 2023-11-24 | 1.52 | 0.11 [93%] |
0 | -93% [0.11] | -32% [1.03] | 28% [1.95] | 89% [2.87] |
|
| 046795 A50正2元大2C購01 |
認購 | 00655L 國泰中國A50正2 [26.35] |
26 價內 1.33% |
300 | 2023-11-29 | 0.79 | 0.11 [86%] |
21 | -87% [0.11] | -37% [0.5] | 13% [0.9] | 63% [1.29] |
|
| 08567U A50正2元富32售02 |
認售 | 00655L 國泰中國A50正2 [26.35] |
27 價內 2.47% |
800 | 2024-02-01 | 2.58 | 0.52 [80%] |
0 | -80% [0.52] | -39% [1.57] | 2% [2.63] | 43% [3.68] |
|
| 047842 A50正2凱基37購01 |
認購 | 00655L 國泰中國A50正2 [26.35] |
25.5 價內 3.23% |
206 | 2024-07-09 | 0.92 | 0.18 [80%] |
13 | -81% [0.18] | -51% [0.45] | -22% [0.72] | 8% [0.99] |
|
| 057433 A50正2凱基34購02 |
認購 | 00655L 國泰中國A50正2 [26.35] |
26 價內 1.33% |
400 | 2024-04-02 | 1.45 | 0.14 [90%] |
0 | -90% [0.14] | -54% [0.67] | -18% [1.19] | 19% [1.72] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 057069 A50正2國票34購01 |
認購 | 00655L 國泰中國A50正2 [26.35] |
26 價內 1.33% |
335 | 2024-03-28 | 1.26 | 0.12 [90%] |
0 | -91% [0.12] | -56% [0.56] | -21% [1] | 14% [1.44] |
|
| 049569 A50正2元大2C購04 |
認購 | 00655L 國泰中國A50正2 [26.35] |
27 價外 -2.47% |
350 | 2023-12-25 | 0.78 | -0.23 [129%] |
62 | -100% [-0.23] | -70% [0.23] | -11% [0.69] | 48% [1.16] |
|
| 049742 A50正2元富36購01 |
認購 | 00655L 國泰中國A50正2 [26.35] |
26.5 價外 -0.57% |
700 | 2024-06-26 | 2.81 | -0.1 [104%] |
26 | -100% [-0.1] | -71% [0.82] | -38% [1.74] | -5% [2.66] |
|
| 051602 A50正2凱基32購01 |
認購 | 00655L 國泰中國A50正2 [26.35] |
27 價外 -2.47% |
600 | 2024-02-02 | 1.47 | -0.39 [127%] |
60 | -100% [-0.39] | -73% [0.4] | -19% [1.19] | 35% [1.98] |
|
| 043827 A50正2群益31購01 |
認購 | 00655L 國泰中國A50正2 [26.35] |
27.5 價外 -4.36% |
300 | 2024-01-02 | 0.68 | -0.35 [151%] |
5 | -100% [-0.35] | -93% [0.05] | -34% [0.45] | 24% [0.84] |
|
| 048859 A50正2富邦33購01 |
認購 | 00655L 國泰中國A50正2 [26.35] |
30 價外 -13.85% |
700 | 2024-03-15 | 1.51 | -2.56 [270%] |
0 | -100% [-2.56] | -100% [-1.63] | -100% [-0.71] | -86% [0.21] |
|
| 046283 A50正2富邦32購01 |
認購 | 00655L 國泰中國A50正2 [26.35] |
30 價外 -13.85% |
700 | 2024-02-26 | 1.47 | -2.56 [274%] |
30 | -100% [-2.56] | -100% [-1.63] | -100% [-0.71] | -86% [0.21] |
|
| 054714 A50正2永豐34購01 |
認購 | 00655L 國泰中國A50正2 [26.35] |
32.97 價外 -25.12% |
680 | 2024-04-11 | 0.86 | -4.5 [623%] |
0 | -100% [-4.5] | -100% [-3.61] | -100% [-2.71] | -100% [-1.81] |
|
| 048178 A50正2元大2C購03 |
認購 | 00655L 國泰中國A50正2 [26.35] |
28.5 價外 -8.16% |
500 | 2023-12-11 | 0.82 | -1.08 [232%] |
8 | -100% [-1.08] | -100% [-0.42] | -70% [0.24] | 10% [0.9] |
|
| 048306 A50正2凱基34購01 |
認購 | 00655L 國泰中國A50正2 [26.35] |
32 價外 -21.44% |
492 | 2024-04-11 | 0.81 | -2.78 [443%] |
517 | -100% [-2.78] | -100% [-2.13] | -100% [-1.48] | -100% [-0.84] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 054371 A50正2凱基36購01 |
認購 | 00655L 國泰中國A50正2 [26.35] |
29 價外 -10.06% |
158 | 2024-06-06 | 0.48 | -0.42 [188%] |
0 | -100% [-0.42] | -100% [-0.21] | -100% [-0] | -57% [0.21] |
|
| 053466 A50正2國票32購01 |
認購 | 00655L 國泰中國A50正2 [26.35] |
34 價外 -29.03% |
873 | 2024-02-26 | 1.02 | -6.68 [755%] |
0 | -100% [-6.68] | -100% [-5.53] | -100% [-4.38] | -100% [-3.23] |
|
| 04905U A50正2凱基31售01 |
認售 | 00655L 國泰中國A50正2 [26.35] |
25 價外 -5.12% |
500 | 2024-01-05 | 1.16 | -0.68 [159%] |
10 | -100% [-0.68] | -100% [-0.02] | -45% [0.64] | 12% [1.3] |
|
| 049904 A50正2群益34購01 |
認購 | 00655L 國泰中國A50正2 [26.35] |
29 價外 -10.06% |
337 | 2024-04-25 | 1.05 | -0.89 [185%] |
13 | -100% [-0.89] | -100% [-0.45] | -100% [-0.01] | -58% [0.44] |
|
| 050172 A50正2元大32購01 |
認購 | 00655L 國泰中國A50正2 [26.35] |
28 價外 -6.26% |
400 | 2024-02-01 | 0.94 | -0.66 [170%] |
100 | -100% [-0.66] | -100% [-0.13] | -58% [0.39] | -2% [0.92] |
|
| 05364U A50正2元富33售02 |
認售 | 00655L 國泰中國A50正2 [26.35] |
23 價外 -12.71% |
800 | 2024-03-26 | 1.49 | -2.68 [280%] |
17 | -100% [-2.68] | -100% [-1.63] | -100% [-0.57] | -68% [0.48] |
|
| 052575 A50正2元大33購01 |
認購 | 00655L 國泰中國A50正2 [26.35] |
29 價外 -10.06% |
600 | 2024-03-21 | 1.47 | -1.59 [208%] |
0 | -100% [-1.59] | -100% [-0.8] | -100% [-0.01] | -47% [0.78] |
|
| 052961 A50正2元大32購03 |
認購 | 00655L 國泰中國A50正2 [26.35] |
30 價外 -13.85% |
700 | 2024-02-22 | 1.32 | -2.56 [294%] |
0 | -100% [-2.56] | -100% [-1.63] | -100% [-0.71] | -84% [0.21] |
|
| 038890 A50正2永豐2B購01 |
認購 | 00655L 國泰中國A50正2 [26.35] |
29.6 價外 -12.33% |
400 | 2023-11-13 | 0.35 | -1.3 [471%] |
0 | -100% [-1.3] | -100% [-0.77] | -100% [-0.25] | -20% [0.28] |
|
| 034764 A50正2富邦2B購01 |
認購 | 00655L 國泰中國A50正2 [26.35] |
45 價外 -70.78% |
700 | 2023-10-30 | 0.05 | -13.06 [26,220%] |
0 | -100% [-13.06] | -100% [-12.13] | -100% [-11.21] | -100% [-10.29] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 035202 A50正2凱基2B購01 |
認購 | 00655L 國泰中國A50正2 [26.35] |
38 價外 -44.21% |
470 | 2023-11-02 | 0.14 | -5.48 [4,014%] |
0 | -100% [-5.48] | -100% [-4.86] | -100% [-4.24] | -100% [-3.62] |
|
| 035484 A50正2元大2B購01 |
認購 | 00655L 國泰中國A50正2 [26.35] |
30 價外 -13.85% |
190 | 2023-11-03 | 0.18 | -0.69 [483%] |
100 | -100% [-0.69] | -100% [-0.44] | -100% [-0.19] | -68% [0.06] |
|
| 035606 A50正2凱基2A購01 |
認購 | 00655L 國泰中國A50正2 [26.35] |
32 價外 -21.44% |
500 | 2023-10-05 | 0.09 | -2.83 [3,244%] |
30 | -100% [-2.83] | -100% [-2.17] | -100% [-1.51] | -100% [-0.85] |
|
| 037137 A50正2凱基2C購01 |
認購 | 00655L 國泰中國A50正2 [26.35] |
35 價外 -32.83% |
500 | 2023-12-21 | 0.33 | -4.33 [1,412%] |
0 | -100% [-4.33] | -100% [-3.67] | -100% [-3.01] | -100% [-2.35] |
|
| 037272 A50正2永豐2A購01 |
認購 | 00655L 國泰中國A50正2 [26.35] |
40 價外 -51.80% |
700 | 2023-09-27 | 0.05 | -9.56 [19,220%] |
0 | -100% [-9.56] | -100% [-8.63] | -100% [-7.71] | -100% [-6.79] |
|
| 037637 A50正2元大2B購02 |
認購 | 00655L 國泰中國A50正2 [26.35] |
35 價外 -32.83% |
300 | 2023-10-31 | 0.07 | -2.6 [3,814%] |
30 | -100% [-2.6] | -100% [-2.2] | -100% [-1.8] | -100% [-1.41] |
|
| 037724 A50正2元大2A購01 |
認購 | 00655L 國泰中國A50正2 [26.35] |
32 價外 -21.44% |
300 | 2023-10-03 | 0.06 | -1.7 [2,933%] |
0 | -100% [-1.7] | -100% [-1.3] | -100% [-0.9] | -100% [-0.51] |
|
| 038063 A50正2元富33購01 |
認購 | 00655L 國泰中國A50正2 [26.35] |
32 價外 -21.44% |
340 | 2024-03-05 | 0.55 | -1.92 [449%] |
0 | -100% [-1.92] | -100% [-1.47] | -100% [-1.03] | -100% [-0.58] |
|
| 038508 A50正2凱基2B購02 |
認購 | 00655L 國泰中國A50正2 [26.35] |
28 價外 -6.26% |
350 | 2023-11-09 | 0.51 | -0.58 [214%] |
73 | -100% [-0.58] | -100% [-0.12] | -32% [0.34] | 58% [0.81] |
|
| 038766 A50正2國泰2B購01 |
認購 | 00655L 國泰中國A50正2 [26.35] |
29.5 價外 -11.95% |
500 | 2023-11-10 | 0.48 | -1.58 [429%] |
0 | -100% [-1.58] | -100% [-0.92] | -100% [-0.26] | -16% [0.4] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 046945 A50正2國票31購01 |
認購 | 00655L 國泰中國A50正2 [26.35] |
30 價外 -13.85% |
1,000 | 2024-01-02 | 1.28 | -3.65 [385%] |
33 | -100% [-3.65] | -100% [-2.33] | -100% [-1.02] | -76% [0.3] |
|
| 039015 A50正2元富2C購01 |
認購 | 00655L 國泰中國A50正2 [26.35] |
28 價外 -6.26% |
290 | 2023-12-14 | 0.57 | -0.48 [184%] |
19 | -100% [-0.48] | -100% [-0.1] | -50% [0.29] | 17% [0.67] |
|
| 041203 A50正2凱基2C購02 |
認購 | 00655L 國泰中國A50正2 [26.35] |
30 價外 -13.85% |
450 | 2023-12-07 | 0.61 | -1.64 [369%] |
0 | -100% [-1.64] | -100% [-1.05] | -100% [-0.46] | -78% [0.14] |
|
| 042300 A50正2元大2A購02 |
認購 | 00655L 國泰中國A50正2 [26.35] |
28 價外 -6.26% |
250 | 2023-10-17 | 0.28 | -0.41 [246%] |
620 | -100% [-0.41] | -100% [-0.08] | -12% [0.25] | 106% [0.58] |
|
| 042572 A50正2群益2A購01 |
認購 | 00655L 國泰中國A50正2 [26.35] |
30.2 價外 -14.61% |
800 | 2023-10-18 | 0.44 | -3.08 [800%] |
0 | -100% [-3.08] | -100% [-2.03] | -100% [-0.97] | -81% [0.08] |
|
| 042977 A50正2元大2A購03 |
認購 | 00655L 國泰中國A50正2 [26.35] |
33 價外 -25.24% |
500 | 2023-10-23 | 0.09 | -3.33 [3,800%] |
0 | -100% [-3.33] | -100% [-2.67] | -100% [-2.01] | -100% [-1.35] |
|
| 043172 A50正2國票2B購01 |
認購 | 00655L 國泰中國A50正2 [26.35] |
39 價外 -48.01% |
1,000 | 2023-11-23 | 0.13 | -12.65 [9,831%] |
10 | -100% [-12.65] | -100% [-11.33] | -100% [-10.02] | -100% [-8.7] |
|
| 044021 A50正2凱基2C購03 |
認購 | 00655L 國泰中國A50正2 [26.35] |
33 價外 -25.24% |
447 | 2023-12-06 | 0.31 | -2.97 [1,058%] |
0 | -100% [-2.97] | -100% [-2.38] | -100% [-1.79] | -100% [-1.21] |
|
| 045011 A50正2群益2B購01 |
認購 | 00655L 國泰中國A50正2 [26.35] |
35 價外 -32.83% |
400 | 2023-11-15 | 0.14 | -3.46 [2,571%] |
0 | -100% [-3.46] | -100% [-2.93] | -100% [-2.41] | -100% [-1.88] |
|
| 045262 A50正2元富32購01 |
認購 | 00655L 國泰中國A50正2 [26.35] |
29 價外 -10.06% |
330 | 2024-02-19 | 0.67 | -0.87 [230%] |
115 | -100% [-0.87] | -100% [-0.44] | -100% [-0] | -36% [0.43] |
|
| 共 55 筆資料, 每頁顯示 50 筆 |
下頁 |
|