台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 49 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
030378 道瓊反群益29購05	認購	00669R 國泰美國道瓊反1 [7.89]	7.7 價內 2.41%	1,000	2023-09-21	0.31	0.19 [39%]	0	-39% [0.19]	89% [0.58]	216% [0.98]	343% [1.37]
033930 道瓊反凱基2A購03	認購	00669R 國泰美國道瓊反1 [7.89]	7.7 價內 2.41%	1,000	2023-10-05	0.42	0.19 [55%]	0	-55% [0.19]	39% [0.58]	133% [0.98]	227% [1.37]
030290 道瓊反群益29購04	認購	00669R 國泰美國道瓊反1 [7.89]	7.9 價外 -0.13%	1,000	2023-09-21	0.29	-0.01 [103%]	0	-100% [-0.01]	33% [0.38]	169% [0.78]	305% [1.17]
045805 道瓊反群益2B購01	認購	00669R 國泰美國道瓊反1 [7.89]	7.5 價內 4.94%	700	2023-11-22	0.46	0.27 [41%]	0	-41% [0.27]	19% [0.55]	79% [0.83]	139% [1.1]
044104 道瓊反國票32購01	認購	00669R 國泰美國道瓊反1 [7.89]	7.6 價內 3.68%	966	2024-02-02	0.57	0.28 [51%]	0	-51% [0.28]	16% [0.66]	83% [1.04]	150% [1.42]
049609 道瓊反國票33購01	認購	00669R 國泰美國道瓊反1 [7.89]	7.3 價內 7.48%	1,000	2024-03-25	0.86	0.59 [31%]	0	-31% [0.59]	14% [0.98]	60% [1.38]	106% [1.77]
030458 道瓊反群益29購06	認購	00669R 國泰美國道瓊反1 [7.89]	8.1 價外 -2.66%	1,000	2023-09-25	0.17	-0.21 [224%]	0	-100% [-0.21]	9% [0.18]	241% [0.58]	473% [0.97]
043828 道瓊反群益31購01	認購	00669R 國泰美國道瓊反1 [7.89]	7.3 價內 7.48%	1,000	2024-01-02	0.91	0.59 [35%]	0	-35% [0.59]	8% [0.98]	52% [1.38]	95% [1.77]
088059 道瓊反凱基29購01	認購	00669R 國泰美國道瓊反1 [7.89]	9 價外 -14.07%	700	2023-09-21	0.00	-0.78 [N/A]	0	0% [-0.78]	0% [-0.5]	0% [-0.22]	0% [0.05]
046895 道瓊反中信33購01	認購	00669R 國泰美國道瓊反1 [7.89]	7.5 價內 4.94%	1,000	2024-02-29	0.83	0.39 [53%]	0	-53% [0.39]	-5% [0.78]	42% [1.18]	90% [1.57]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
043173 道瓊反國票2C購01	認購	00669R 國泰美國道瓊反1 [7.89]	7.9 價外 -0.13%	1,000	2023-12-22	0.41	-0.01 [102%]	53	-100% [-0.01]	-6% [0.38]	90% [0.78]	186% [1.17]
054623 道瓊反元富35購01	認購	00669R 國泰美國道瓊反1 [7.89]	7.5 價內 4.94%	1,000	2024-05-08	0.87	0.39 [55%]	0	-55% [0.39]	-10% [0.78]	36% [1.18]	81% [1.57]
030480 道瓊反凱基29購04	認購	00669R 國泰美國道瓊反1 [7.89]	8 價外 -1.39%	600	2023-09-25	0.20	-0.07 [135%]	0	-100% [-0.07]	-15% [0.17]	104% [0.41]	222% [0.64]
030357 道瓊反凱基29購03	認購	00669R 國泰美國道瓊反1 [7.89]	8.2 價外 -3.93%	600	2023-09-21	0.06	-0.19 [417%]	0	-100% [-0.19]	-16% [0.05]	379% [0.29]	774% [0.52]
053046 道瓊反凱基36購02	認購	00669R 國泰美國道瓊反1 [7.89]	7.7 價內 2.41%	1,000	2024-06-24	0.72	0.19 [74%]	15	-74% [0.19]	-19% [0.58]	36% [0.98]	91% [1.37]
048635 道瓊反永豐33購01	認購	00669R 國泰美國道瓊反1 [7.89]	7.84 價內 0.63%	1,000	2024-03-14	0.58	0.05 [91%]	20	-91% [0.05]	-23% [0.44]	45% [0.84]	113% [1.23]
052893 道瓊反元大35購01	認購	00669R 國泰美國道瓊反1 [7.89]	7.8 價內 1.14%	1,000	2024-05-23	0.71	0.09 [87%]	50	-87% [0.09]	-32% [0.48]	24% [0.88]	79% [1.27]
036953 道瓊反中信2B購01	認購	00669R 國泰美國道瓊反1 [7.89]	8 價外 -1.39%	1,000	2023-11-20	0.43	-0.11 [126%]	0	-100% [-0.11]	-34% [0.28]	58% [0.68]	150% [1.07]
043780 道瓊反元大31購01	認購	00669R 國泰美國道瓊反1 [7.89]	8 價外 -1.39%	1,000	2024-01-02	0.47	-0.11 [123%]	0	-100% [-0.11]	-39% [0.28]	44% [0.68]	128% [1.07]
051962 道瓊反凱基34購01	認購	00669R 國泰美國道瓊反1 [7.89]	8 價外 -1.39%	1,000	2024-04-15	0.47	-0.11 [123%]	130	-100% [-0.11]	-39% [0.28]	44% [0.68]	128% [1.07]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
037053 道瓊反元大2C購01	認購	00669R 國泰美國道瓊反1 [7.89]	8.1 價外 -2.66%	1,000	2023-12-20	0.39	-0.21 [154%]	0	-100% [-0.21]	-53% [0.18]	48% [0.58]	150% [0.97]
052894 道瓊反元大37購01	認購	00669R 國泰美國道瓊反1 [7.89]	8 價外 -1.39%	1,000	2024-07-23	0.72	-0.11 [115%]	15	-100% [-0.11]	-60% [0.28]	-6% [0.68]	49% [1.07]
056706 道瓊反元大38購01	認購	00669R 國泰美國道瓊反1 [7.89]	8.1 價外 -2.66%	1,000	2024-08-26	0.60	-0.21 [135%]	0	-100% [-0.21]	-69% [0.18]	-3% [0.58]	62% [0.97]
032531 道瓊反元大2B購02	認購	00669R 國泰美國道瓊反1 [7.89]	8.2 價外 -3.93%	800	2023-11-20	0.27	-0.25 [193%]	0	-100% [-0.25]	-75% [0.07]	42% [0.38]	159% [0.7]
049409 道瓊反國票34購01	認購	00669R 國泰美國道瓊反1 [7.89]	8.2 價外 -3.93%	1,000	2024-04-24	0.46	-0.31 [167%]	0	-100% [-0.31]	-82% [0.08]	4% [0.48]	90% [0.87]
048719 道瓊反元大33購01	認購	00669R 國泰美國道瓊反1 [7.89]	8.2 價外 -3.93%	1,000	2024-03-14	0.59	-0.31 [153%]	0	-100% [-0.31]	-86% [0.08]	-19% [0.48]	48% [0.87]
088965 道瓊反凱基2A購01	認購	00669R 國泰美國道瓊反1 [7.89]	8.4 價外 -6.46%	1,000	2023-10-05	0.19	-0.51 [368%]	0	-100% [-0.51]	-100% [-0.12]	47% [0.28]	254% [0.67]
088777 道瓊反凱基2B購01	認購	00669R 國泰美國道瓊反1 [7.89]	9.5 價外 -20.41%	1,000	2023-11-02	0.13	-1.61 [1,338%]	0	-100% [-1.61]	-100% [-1.22]	-100% [-0.82]	-100% [-0.43]
089211 道瓊反第一29購01	認購	00669R 國泰美國道瓊反1 [7.89]	8.52 價外 -7.98%	1,000	2023-09-11	0.10	-0.63 [730%]	0	-100% [-0.63]	-100% [-0.24]	59% [0.16]	454% [0.55]
089238 道瓊反國票29購01	認購	00669R 國泰美國道瓊反1 [7.89]	9.75 價外 -23.57%	1,000	2023-09-11	0.02	-1.86 [9,400%]	0	-100% [-1.86]	-100% [-1.47]	-100% [-1.07]	-100% [-0.68]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
089924 道瓊反元大29購02	認購	00669R 國泰美國道瓊反1 [7.89]	8.4 價外 -6.46%	1,000	2023-09-18	0.08	-0.51 [738%]	0	-100% [-0.51]	-100% [-0.12]	249% [0.28]	742% [0.67]
089365 道瓊反國票2B購01	認購	00669R 國泰美國道瓊反1 [7.89]	11 價外 -39.42%	1,000	2023-11-10	0.06	-3.11 [5,283%]	0	-100% [-3.11]	-100% [-2.72]	-100% [-2.32]	-100% [-1.93]
089409 道瓊反凱基2A購02	認購	00669R 國泰美國道瓊反1 [7.89]	9.3 價外 -17.87%	1,000	2023-10-12	0.12	-1.41 [1,275%]	0	-100% [-1.41]	-100% [-1.02]	-100% [-0.62]	-100% [-0.23]
089438 道瓊反群益29購03	認購	00669R 國泰美國道瓊反1 [7.89]	8.38 價外 -6.21%	1,000	2023-09-13	0.13	-0.49 [477%]	0	-100% [-0.49]	-100% [-0.1]	130% [0.3]	433% [0.69]
089607 道瓊反元大2B購01	認購	00669R 國泰美國道瓊反1 [7.89]	9 價外 -14.07%	1,000	2023-11-14	0.12	-1.11 [1,025%]	0	-100% [-1.11]	-100% [-0.72]	-100% [-0.32]	-39% [0.07]
089764 道瓊反元大2A購02	認購	00669R 國泰美國道瓊反1 [7.89]	9 價外 -14.07%	1,000	2023-10-13	0.09	-1.11 [1,333%]	0	-100% [-1.11]	-100% [-0.72]	-100% [-0.32]	-18% [0.07]
088472 道瓊反國票2A購01	認購	00669R 國泰美國道瓊反1 [7.89]	10 價外 -26.74%	1,000	2023-09-27	0.02	-2.11 [10,650%]	0	-100% [-2.11]	-100% [-1.72]	-100% [-1.32]	-100% [-0.93]
088384 道瓊反元大2A購01	認購	00669R 國泰美國道瓊反1 [7.89]	8.7 價外 -10.27%	1,000	2023-10-25	0.10	-0.81 [910%]	0	-100% [-0.81]	-100% [-0.42]	-100% [-0.02]	274% [0.37]
088294 道瓊反元大29購01	認購	00669R 國泰美國道瓊反1 [7.89]	9.7 價外 -22.94%	1,000	2023-09-22	0.05	-1.81 [3,720%]	0	-100% [-1.81]	-100% [-1.42]	-100% [-1.02]	-100% [-0.63]
048815 道瓊反凱基36購01	認購	00669R 國泰美國道瓊反1 [7.89]	9 價外 -14.07%	1,000	2024-06-17	0.40	-1.11 [378%]	0	-100% [-1.11]	-100% [-0.72]	-100% [-0.32]	-82% [0.07]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
048057 道瓊反元大36購01	認購	00669R 國泰美國道瓊反1 [7.89]	8.9 價外 -12.80%	1,000	2024-06-07	0.48	-1.01 [310%]	0	-100% [-1.01]	-100% [-0.62]	-100% [-0.22]	-64% [0.17]
047524 道瓊反元大34購01	認購	00669R 國泰美國道瓊反1 [7.89]	8.3 價外 -5.20%	1,000	2024-04-02	0.50	-0.41 [182%]	0	-100% [-0.41]	-100% [-0.02]	-24% [0.38]	55% [0.77]
045675 道瓊反富邦2C購01	認購	00669R 國泰美國道瓊反1 [7.89]	8.8 價外 -11.53%	1,000	2023-12-21	0.13	-0.91 [800%]	0	-100% [-0.91]	-100% [-0.52]	-100% [-0.12]	110% [0.27]
043511 道瓊反元大32購01	認購	00669R 國泰美國道瓊反1 [7.89]	8.5 價外 -7.73%	1,000	2024-01-31	0.35	-0.61 [274%]	0	-100% [-0.61]	-100% [-0.22]	-49% [0.18]	64% [0.57]
043338 道瓊反凱基32購01	認購	00669R 國泰美國道瓊反1 [7.89]	8.3 價外 -5.20%	1,000	2024-01-30	0.36	-0.41 [214%]	0	-100% [-0.41]	-100% [-0.02]	5% [0.38]	115% [0.77]
043217 道瓊反凱基31購01	認購	00669R 國泰美國道瓊反1 [7.89]	8.6 價外 -9.00%	880	2024-01-25	0.24	-0.62 [358%]	0	-100% [-0.62]	-100% [-0.28]	-71% [0.07]	74% [0.42]
042916 道瓊反中信31購01	認購	00669R 國泰美國道瓊反1 [7.89]	8.8 價外 -11.53%	1,000	2024-01-23	0.33	-0.91 [376%]	0	-100% [-0.91]	-100% [-0.52]	-100% [-0.12]	-17% [0.27]
033547 道瓊反富邦2B購01	認購	00669R 國泰美國道瓊反1 [7.89]	8.3 價外 -5.20%	1,000	2023-11-02	0.15	-0.41 [373%]	0	-100% [-0.41]	-100% [-0.02]	153% [0.38]	416% [0.77]
030356 道瓊反凱基29購02	認購	00669R 國泰美國道瓊反1 [7.89]	8.8 價外 -11.53%	1,000	2023-09-21	0.01	-0.91 [9,200%]	0	-100% [-0.91]	-100% [-0.52]	-100% [-0.12]	2,635% [0.27]


共 49 筆資料, 每頁顯示 50 筆

權證價值

權證標的

使用說明