|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 69 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
038995  FBNQ2X國票2A購01 |
認購 | 00670L 富邦NASDAQ正2 [88.55] |
75 價內 15.30% |
500 | 2023-10-12 | 7.60 | 6.78 [11%] |
29 | -11% [6.78] | 18% [8.99] | 47% [11.2] | 77% [13.42] |
 |
| 036482 FBNQ2X群益29購04 |
認購 | 00670L 富邦NASDAQ正2 [88.55] |
68 價內 23.21% |
150 | 2023-09-14 | 3.19 | 3.08 [3%] |
0 | -3% [3.08] | 17% [3.75] | 38% [4.41] | 59% [5.07] |
|
| 032422 FBNQ2X元大29購01 |
認購 | 00670L 富邦NASDAQ正2 [88.55] |
60 價內 32.24% |
100 | 2023-09-19 | 2.86 | 2.86 [0%] |
0 | -0% [2.86] | 15% [3.3] | 31% [3.74] | 46% [4.18] |
|
| 034311 FBNQ2X凱基2A購01 |
認購 | 00670L 富邦NASDAQ正2 [88.55] |
60 價內 32.24% |
150 | 2023-10-12 | 4.32 | 4.28 [1%] |
0 | -1% [4.28] | 15% [4.95] | 30% [5.61] | 45% [6.27] |
|
| 034312 FBNQ2X凱基2A購02 |
認購 | 00670L 富邦NASDAQ正2 [88.55] |
70 價內 20.95% |
200 | 2023-10-12 | 4.03 | 3.71 [8%] |
0 | -8% [3.71] | 14% [4.6] | 36% [5.48] | 58% [6.37] |
|
| 034310 FBNQ2X凱基29購01 |
認購 | 00670L 富邦NASDAQ正2 [88.55] |
50 價內 43.53% |
150 | 2023-09-14 | 5.80 | 5.78 [0%] |
0 | -0% [5.78] | 11% [6.45] | 23% [7.11] | 34% [7.77] |
|
| 036770 FBNQ2X元大2A購03 |
認購 | 00670L 富邦NASDAQ正2 [88.55] |
69 價內 22.08% |
100 | 2023-10-18 | 2.18 | 1.96 [10%] |
0 | -10% [1.96] | 10% [2.4] | 30% [2.84] | 51% [3.28] |
|
| 040496 FBNQ2X國票2A購02 |
認購 | 00670L 富邦NASDAQ正2 [88.55] |
85 價內 4.01% |
500 | 2023-09-27 | 3.70 | 1.78 [52%] |
0 | -52% [1.78] | 8% [3.99] | 68% [6.2] | 127% [8.42] |
|
| 038897 FBNQ2X國票29購01 |
認購 | 00670L 富邦NASDAQ正2 [88.55] |
60 價內 32.24% |
250 | 2023-09-13 | 7.65 | 7.14 [7%] |
0 | -7% [7.14] | 8% [8.24] | 22% [9.35] | 37% [10.46] |
|
| 036769 FBNQ2X元大2A購02 |
認購 | 00670L 富邦NASDAQ正2 [88.55] |
72 價內 18.69% |
100 | 2023-10-18 | 1.95 | 1.66 [15%] |
0 | -15% [1.66] | 8% [2.1] | 30% [2.54] | 53% [2.98] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 043968 FBNQ2X國票2C購01 |
認購 | 00670L 富邦NASDAQ正2 [88.55] |
70 價內 20.95% |
200 | 2023-12-05 | 4.31 | 3.71 [14%] |
0 | -14% [3.71] | 7% [4.6] | 27% [5.48] | 48% [6.37] |
|
| 044253 FBNQ2X群益2B購01 |
認購 | 00670L 富邦NASDAQ正2 [88.55] |
77 價內 13.04% |
500 | 2023-11-07 | 7.80 | 5.78 [26%] |
0 | -26% [5.78] | 2% [7.99] | 31% [10.2] | 59% [12.42] |
|
| 03706U FBNQ2X凱基29售02 |
認售 | 00670L 富邦NASDAQ正2 [88.55] |
40 價外 -54.83% |
250 | 2023-09-14 | 0.00 | -12.14 [N/A] |
0 | 0% [-12.14] | 0% [-11.03] | 0% [-9.92] | 0% [-8.82] |
|
| 04347U FBNQ2X群益29售03 |
認售 | 00670L 富邦NASDAQ正2 [88.55] |
56 價外 -36.76% |
150 | 2023-09-12 | 0.00 | -4.88 [N/A] |
0 | 0% [-4.88] | 0% [-4.22] | 0% [-3.55] | 0% [-2.89] |
|
| 042734 FBNQ2X元大2B購02 |
認購 | 00670L 富邦NASDAQ正2 [88.55] |
75 價內 15.30% |
100 | 2023-11-21 | 1.82 | 1.36 [25%] |
0 | -26% [1.36] | -1% [1.8] | 23% [2.24] | 47% [2.68] |
|
| 042733 FBNQ2X元大2B購01 |
認購 | 00670L 富邦NASDAQ正2 [88.55] |
78 價內 11.91% |
100 | 2023-11-21 | 1.63 | 1.06 [35%] |
0 | -35% [1.06] | -8% [1.5] | 19% [1.94] | 46% [2.38] |
|
| 035935 FBNQ2X凱基2B購01 |
認購 | 00670L 富邦NASDAQ正2 [88.55] |
80 價內 9.66% |
200 | 2023-11-09 | 2.88 | 1.71 [41%] |
0 | -41% [1.71] | -10% [2.6] | 21% [3.48] | 52% [4.37] |
|
| 040528 FBNQ2X凱基31購01 |
認購 | 00670L 富邦NASDAQ正2 [88.55] |
75 價內 15.30% |
200 | 2024-01-03 | 3.99 | 2.71 [32%] |
0 | -32% [2.71] | -10% [3.6] | 12% [4.48] | 34% [5.37] |
|
| 036754 FBNQ2X群益29購05 |
認購 | 00670L 富邦NASDAQ正2 [88.55] |
88 價內 0.62% |
150 | 2023-09-18 | 0.94 | 0.08 [91%] |
0 | -91% [0.08] | -21% [0.75] | 50% [1.41] | 121% [2.07] |
|
| 046034 FBNQ2X元大2C購03 |
認購 | 00670L 富邦NASDAQ正2 [88.55] |
81 價內 8.53% |
100 | 2023-12-21 | 1.55 | 0.76 [51%] |
0 | -51% [0.76] | -23% [1.2] | 6% [1.64] | 34% [2.08] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 046033 FBNQ2X元大2C購02 |
認購 | 00670L 富邦NASDAQ正2 [88.55] |
85 價內 4.01% |
100 | 2023-12-21 | 1.35 | 0.36 [73%] |
0 | -74% [0.36] | -41% [0.8] | -8% [1.24] | 25% [1.68] |
|
| 056990 FBNQ2X凱基32購03 |
認購 | 00670L 富邦NASDAQ正2 [88.55] |
85 價內 4.01% |
100 | 2024-02-26 | 1.48 | 0.36 [76%] |
0 | -76% [0.36] | -46% [0.8] | -16% [1.24] | 14% [1.68] |
|
| 046100 FBNQ2X凱基2C購03 |
認購 | 00670L 富邦NASDAQ正2 [88.55] |
88 價內 0.62% |
200 | 2023-12-26 | 2.33 | 0.11 [95%] |
0 | -95% [0.11] | -57% [1] | -19% [1.88] | 19% [2.77] |
|
| 08687U FBNQ2X元大33售02 |
認售 | 00670L 富邦NASDAQ正2 [88.55] |
88.88 價內 0.37% |
100 | 2024-03-07 | 1.37 | 0.03 [98%] |
14 | -98% [0.03] | -65% [0.48] | -33% [0.92] | -1% [1.36] |
|
| 054644 FBNQ2X元大33購01 |
認購 | 00670L 富邦NASDAQ正2 [88.55] |
88.88 價外 -0.37% |
100 | 2024-03-07 | 1.39 | -0.03 [102%] |
46 | -100% [-0.03] | -71% [0.41] | -39% [0.85] | -7% [1.3] |
|
| 057671 FBNQ2X國票33購03 |
認購 | 00670L 富邦NASDAQ正2 [88.55] |
90 價外 -1.64% |
150 | 2024-03-01 | 1.68 | -0.22 [113%] |
0 | -100% [-0.22] | -73% [0.45] | -34% [1.11] | 6% [1.77] |
|
| 050771 FBNQ2X元大31購01 |
認購 | 00670L 富邦NASDAQ正2 [88.55] |
90 價外 -1.64% |
100 | 2024-01-04 | 1.19 | -0.15 [113%] |
0 | -100% [-0.15] | -75% [0.3] | -38% [0.74] | -1% [1.18] |
|
| 053047 FBNQ2X凱基32購01 |
認購 | 00670L 富邦NASDAQ正2 [88.55] |
90 價外 -1.64% |
90 | 2024-02-22 | 1.14 | -0.13 [111%] |
0 | -100% [-0.13] | -76% [0.27] | -42% [0.67] | -7% [1.06] |
|
| 08678U FBNQ2X國票32售01 |
認售 | 00670L 富邦NASDAQ正2 [88.55] |
86 價外 -2.88% |
200 | 2024-02-02 | 2.28 | -0.51 [122%] |
0 | -100% [-0.51] | -84% [0.38] | -45% [1.26] | -6% [2.15] |
|
| 08616U FBNQ2X凱基33售01 |
認售 | 00670L 富邦NASDAQ正2 [88.55] |
86 價外 -2.88% |
65 | 2024-03-06 | 0.81 | -0.17 [121%] |
0 | -100% [-0.17] | -85% [0.12] | -49% [0.41] | -14% [0.7] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 055582 FBNQ2X元富32購02 |
認購 | 00670L 富邦NASDAQ正2 [88.55] |
100 價外 -12.93% |
200 | 2024-02-15 | 1.99 | -2.29 [215%] |
0 | -100% [-2.29] | -100% [-1.4] | -100% [-0.52] | -82% [0.37] |
|
| 055583 FBNQ2X元富38購01 |
認購 | 00670L 富邦NASDAQ正2 [88.55] |
100.74 價外 -13.77% |
100 | 2024-08-15 | 1.98 | -1.22 [162%] |
0 | -100% [-1.22] | -100% [-0.78] | -100% [-0.33] | -94% [0.11] |
|
| 055546 FBNQ2X群益32購01 |
認購 | 00670L 富邦NASDAQ正2 [88.55] |
130 價外 -46.81% |
1,000 | 2024-02-15 | 2.50 | -41.45 [1,758%] |
299 | -100% [-41.45] | -100% [-37.02] | -100% [-32.6] | -100% [-28.17] |
|
| 056991 FBNQ2X凱基34購02 |
認購 | 00670L 富邦NASDAQ正2 [88.55] |
101 價外 -14.06% |
130 | 2024-04-26 | 1.55 | -1.62 [205%] |
0 | -100% [-1.62] | -100% [-1.04] | -100% [-0.47] | -93% [0.11] |
|
| 054872 FBNQ2X群益34購01 |
認購 | 00670L 富邦NASDAQ正2 [88.55] |
112 價外 -26.48% |
200 | 2024-04-11 | 1.27 | -4.69 [469%] |
15 | -100% [-4.69] | -100% [-3.8] | -100% [-2.92] | -100% [-2.03] |
|
| 045904 FBNQ2X凱基31購02 |
認購 | 00670L 富邦NASDAQ正2 [88.55] |
96 價外 -8.41% |
250 | 2024-01-23 | 2.39 | -1.86 [178%] |
0 | -100% [-1.86] | -100% [-0.76] | -85% [0.35] | -39% [1.46] |
|
| 054603 FBNQ2X國票33購01 |
認購 | 00670L 富邦NASDAQ正2 [88.55] |
120 價外 -35.52% |
350 | 2024-03-07 | 1.24 | -11.01 [988%] |
0 | -100% [-11.01] | -100% [-9.46] | -100% [-7.91] | -100% [-6.36] |
|
| 054538 FBNQ2X永豐34購01 |
認購 | 00670L 富邦NASDAQ正2 [88.55] |
99.68 價外 -12.57% |
168 | 2024-04-08 | 1.74 | -1.87 [207%] |
0 | -100% [-1.87] | -100% [-1.13] | -100% [-0.38] | -79% [0.36] |
|
| 053048 FBNQ2X凱基32購02 |
認購 | 00670L 富邦NASDAQ正2 [88.55] |
100 價外 -12.93% |
130 | 2024-02-22 | 1.12 | -1.49 [233%] |
0 | -100% [-1.49] | -100% [-0.91] | -100% [-0.34] | -79% [0.24] |
|
| 052896 FBNQ2X元大31購04 |
認購 | 00670L 富邦NASDAQ正2 [88.55] |
95 價外 -7.28% |
100 | 2024-01-23 | 1.00 | -0.65 [165%] |
0 | -100% [-0.65] | -100% [-0.2] | -76% [0.24] | -32% [0.68] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 052895 FBNQ2X元大31購03 |
認購 | 00670L 富邦NASDAQ正2 [88.55] |
100 價外 -12.93% |
150 | 2024-01-23 | 1.25 | -1.72 [238%] |
0 | -100% [-1.72] | -100% [-1.05] | -100% [-0.39] | -78% [0.27] |
|
| 05058U FBNQ2X國票29售02 |
認售 | 00670L 富邦NASDAQ正2 [88.55] |
50 價外 -43.53% |
250 | 2023-09-13 | 0.05 | -9.64 [19,380%] |
0 | -100% [-9.64] | -100% [-8.53] | -100% [-7.42] | -100% [-6.32] |
|
| 04715U FBNQ2X凱基2C售01 |
認售 | 00670L 富邦NASDAQ正2 [88.55] |
52 價外 -41.28% |
150 | 2023-11-30 | 0.07 | -5.48 [7,929%] |
0 | -100% [-5.48] | -100% [-4.82] | -100% [-4.15] | -100% [-3.49] |
|
| 04699U FBNQ2X元大2C售01 |
認售 | 00670L 富邦NASDAQ正2 [88.55] |
53 價外 -40.15% |
100 | 2023-11-29 | 0.07 | -3.56 [5,186%] |
0 | -100% [-3.56] | -100% [-3.11] | -100% [-2.67] | -100% [-2.23] |
|
| 046155 FBNQ2X群益2B購04 |
認購 | 00670L 富邦NASDAQ正2 [88.55] |
95 價外 -7.28% |
600 | 2023-11-24 | 4.18 | -3.87 [193%] |
0 | -100% [-3.87] | -100% [-1.21] | -65% [1.44] | -2% [4.1] |
|
| 03127T FBNQ2X群益32售02 |
認售 | 00670L 富邦NASDAQ正2 [88.55] |
60 價外 -32.24% |
1,000 | 2024-02-26 | 2.53 | -28.55 [1,228%] |
0 | -100% [-28.55] | -100% [-24.12] | -100% [-19.7] | -100% [-15.27] |
|
| 043969 FBNQ2X國票31購01 |
認購 | 00670L 富邦NASDAQ正2 [88.55] |
99 價外 -11.80% |
500 | 2024-01-04 | 3.77 | -5.23 [239%] |
0 | -100% [-5.23] | -100% [-3.01] | -100% [-0.8] | -62% [1.42] |
|
| 04257U FBNQ2X凱基2A售04 |
認售 | 00670L 富邦NASDAQ正2 [88.55] |
55 價外 -37.89% |
200 | 2023-10-06 | 0.11 | -6.71 [6,200%] |
0 | -100% [-6.71] | -100% [-5.82] | -100% [-4.94] | -100% [-4.05] |
|
| 04256U FBNQ2X凱基2A售03 |
認售 | 00670L 富邦NASDAQ正2 [88.55] |
48 價外 -45.79% |
200 | 2023-10-06 | 0.04 | -8.11 [20,375%] |
0 | -100% [-8.11] | -100% [-7.22] | -100% [-6.34] | -100% [-5.45] |
|
| 08844U FBNQ2X群益33售01 |
認售 | 00670L 富邦NASDAQ正2 [88.55] |
74 價外 -16.43% |
400 | 2024-03-14 | 2.63 | -5.82 [321%] |
0 | -100% [-5.82] | -100% [-4.05] | -100% [-2.28] | -100% [-0.51] |
|
| 共 69 筆資料, 每頁顯示 50 筆 |
下頁 |
|