台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 26 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
07852U 元金2X元大33售02	認售	00708L 期元大S&P黃金正2 [25.49]	26 價內 2.00%	220	2024-03-22	0.70	0.11 [84%]	0	-84% [0.11]	-44% [0.39]	-4% [0.67]	36% [0.95]
055298 元金2X元大35購02	認購	00708L 期元大S&P黃金正2 [25.49]	25 價內 1.92%	600	2024-05-14	2.17	0.29 [87%]	15	-86% [0.29]	-51% [1.06]	-16% [1.82]	19% [2.59]
050073 元金2X凱基39購01	認購	00708L 期元大S&P黃金正2 [25.49]	25.6 價外 -0.43%	167	2024-08-30	0.68	-0.02 [103%]	0	-100% [-0.02]	-71% [0.19]	-40% [0.41]	-9% [0.62]
07512U 元金2X中信33售02	認售	00708L 期元大S&P黃金正2 [25.49]	25 價外 -1.92%	300	2024-03-07	0.98	-0.15 [115%]	11	-100% [-0.15]	-76% [0.24]	-37% [0.62]	2% [1]
07576U 元金2X元大31售01	認售	00708L 期元大S&P黃金正2 [25.49]	24.5 價外 -3.88%	400	2024-01-10	0.77	-0.4 [152%]	120	-100% [-0.4]	-85% [0.11]	-19% [0.62]	47% [1.13]
04972U 元金2X中信2A售01	認售	00708L 期元大S&P黃金正2 [25.49]	23 價外 -9.77%	350	2023-10-11	0.19	-0.87 [558%]	0	-100% [-0.87]	-100% [-0.43]	-89% [0.02]	146% [0.47]
08954U 元金2X國票33售01	認售	00708L 期元大S&P黃金正2 [25.49]	23.5 價外 -7.81%	557	2024-03-21	1.06	-1.11 [205%]	0	-100% [-1.11]	-100% [-0.4]	-71% [0.31]	-4% [1.02]
08861U 元金2X元大36售01	認售	00708L 期元大S&P黃金正2 [25.49]	23 價外 -9.77%	280	2024-06-18	0.62	-0.7 [213%]	64	-100% [-0.7]	-100% [-0.34]	-97% [0.02]	-40% [0.37]
07715U 元金2X凱基36售01	認售	00708L 期元大S&P黃金正2 [25.49]	24 價外 -5.85%	500	2024-06-17	1.31	-0.74 [156%]	22	-100% [-0.74]	-100% [-0.11]	-60% [0.53]	-11% [1.17]
07426U 元金2X中信33售01	認售	00708L 期元大S&P黃金正2 [25.49]	20 價外 -21.54%	500	2024-03-05	0.53	-2.75 [619%]	0	-100% [-2.75]	-100% [-2.11]	-100% [-1.47]	-100% [-0.83]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
05985P 元金2X凱基2A售01	認售	00708L 期元大S&P黃金正2 [25.49]	22 價外 -13.69%	500	2023-10-16	0.15	-1.75 [1,267%]	0	-100% [-1.75]	-100% [-1.11]	-100% [-0.47]	11% [0.17]
052578 元金2X元大35購01	認購	00708L 期元大S&P黃金正2 [25.49]	29 價外 -13.77%	290	2024-05-21	0.69	-1.02 [248%]	0	-100% [-1.02]	-100% [-0.65]	-100% [-0.28]	-87% [0.09]
051500 元金2X元大33購03	認購	00708L 期元大S&P黃金正2 [25.49]	27 價外 -5.92%	250	2024-03-08	0.60	-0.38 [163%]	0	-100% [-0.38]	-100% [-0.06]	-57% [0.26]	-4% [0.58]
036339 元金2X富邦2C購01	認購	00708L 期元大S&P黃金正2 [25.49]	28 價外 -9.85%	300	2023-12-13	0.42	-0.75 [279%]	6	-100% [-0.75]	-100% [-0.37]	-97% [0.01]	-6% [0.39]
047826 元金2X統一33購01	認購	00708L 期元大S&P黃金正2 [25.49]	30.88 價外 -21.15%	200	2024-03-07	0.32	-1.08 [438%]	0	-100% [-1.08]	-100% [-0.82]	-100% [-0.57]	-100% [-0.31]
04695U 元金2X國票2B售01	認售	00708L 期元大S&P黃金正2 [25.49]	24 價外 -5.85%	384	2023-10-30	0.35	-0.57 [263%]	0	-100% [-0.57]	-100% [-0.08]	16% [0.41]	156% [0.9]
046881 元金2X永豐32購01	認購	00708L 期元大S&P黃金正2 [25.49]	28.75 價外 -12.79%	384	2024-02-01	0.55	-1.25 [327%]	0	-100% [-1.25]	-100% [-0.76]	-100% [-0.27]	-61% [0.22]
046798 元金2X元大33購01	認購	00708L 期元大S&P黃金正2 [25.49]	30 價外 -17.69%	250	2024-02-27	0.37	-1.13 [405%]	0	-100% [-1.13]	-100% [-0.81]	-100% [-0.49]	-100% [-0.17]
046385 元金2X中信34購01	認購	00708L 期元大S&P黃金正2 [25.49]	26.88 價外 -5.45%	162	2024-03-28	0.44	-0.23 [152%]	0	-100% [-0.23]	-100% [-0.02]	-57% [0.19]	-10% [0.39]
046284 元金2X富邦34購01	認購	00708L 期元大S&P黃金正2 [25.49]	36 價外 -41.23%	400	2024-04-25	0.33	-4.2 [1,373%]	0	-100% [-4.2]	-100% [-3.69]	-100% [-3.18]	-100% [-2.67]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
045788 元金2X元富2B購01	認購	00708L 期元大S&P黃金正2 [25.49]	27 價外 -5.92%	200	2023-11-22	0.28	-0.3 [207%]	20	-100% [-0.3]	-100% [-0.05]	-26% [0.21]	65% [0.46]
043458 元金2X中信32購01	認購	00708L 期元大S&P黃金正2 [25.49]	30.88 價外 -21.15%	200	2024-01-31	0.26	-1.08 [515%]	0	-100% [-1.08]	-100% [-0.82]	-100% [-0.57]	-100% [-0.31]
043414 元金2X國票31購01	認購	00708L 期元大S&P黃金正2 [25.49]	34 價外 -33.39%	963	2023-12-28	0.30	-8.2 [2,833%]	77	-100% [-8.2]	-100% [-6.97]	-100% [-5.74]	-100% [-4.51]
039748 元金2X凱基31購01	認購	00708L 期元大S&P黃金正2 [25.49]	30 價外 -17.69%	210	2024-01-19	0.25	-0.95 [480%]	6	-100% [-0.95]	-100% [-0.68]	-100% [-0.41]	-100% [-0.14]
039077 元金2X群益2B購01	認購	00708L 期元大S&P黃金正2 [25.49]	30 價外 -17.69%	400	2023-11-14	0.26	-1.8 [792%]	0	-100% [-1.8]	-100% [-1.29]	-100% [-0.78]	-100% [-0.27]
037010 元金2X凱基2C購01	認購	00708L 期元大S&P黃金正2 [25.49]	27 價外 -5.92%	600	2023-12-20	1.04	-0.91 [188%]	154	-100% [-0.91]	-100% [-0.14]	-40% [0.62]	33% [1.39]


共 26 筆資料, 每頁顯示 50 筆