台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 131 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
085158 SGBR2X凱基29購01	認購	00715L 期街口布蘭特正2 [17.83]	14 價內 21.48%	500	2023-09-12	1.96	1.92 [2%]	0	-2% [1.92]	20% [2.36]	43% [2.81]	66% [3.25]
035828 SGBR2X國票29購01	認購	00715L 期街口布蘭特正2 [17.83]	17.5 價內 1.85%	500	2023-09-08	0.51	0.16 [69%]	0	-68% [0.16]	20% [0.61]	107% [1.06]	195% [1.5]
038952 SGBR2X永豐29購01	認購	00715L 期街口布蘭特正2 [17.83]	12.62 價內 29.22%	300	2023-09-14	1.56	1.56 [0%]	0	0% [1.56]	17% [1.83]	34% [2.1]	52% [2.37]
039557 SGBR2X元富29購02	認購	00715L 期街口布蘭特正2 [17.83]	15 價內 15.87%	1,000	2023-09-19	3.18	2.83 [11%]	0	-11% [2.83]	17% [3.72]	45% [4.61]	73% [5.5]
039873 SGBR2X第一29購01	認購	00715L 期街口布蘭特正2 [17.83]	13.44 價內 24.62%	380	2023-09-22	1.74	1.67 [4%]	0	-4% [1.67]	15% [2.01]	35% [2.35]	54% [2.68]
040052 SGBR2X元大29購03	認購	00715L 期街口布蘭特正2 [17.83]	13.5 價內 24.28%	300	2023-09-25	1.36	1.3 [4%]	5	-4% [1.3]	15% [1.57]	35% [1.83]	55% [2.1]
039261 SGBR2X元富29購01	認購	00715L 期街口布蘭特正2 [17.83]	14 價內 21.48%	1,000	2023-09-18	4.10	3.83 [7%]	0	-7% [3.83]	15% [4.72]	37% [5.61]	59% [6.5]
039648 SGBR2X統一29購01	認購	00715L 期街口布蘭特正2 [17.83]	12 價內 32.70%	399	2023-09-20	2.35	2.33 [1%]	0	-1% [2.33]	14% [2.68]	29% [3.04]	44% [3.39]
039558 SGBR2X元富29購03	認購	00715L 期街口布蘭特正2 [17.83]	13 價內 27.09%	1,000	2023-09-19	5.10	4.83 [5%]	0	-5% [4.83]	12% [5.72]	30% [6.61]	47% [7.5]
039468 SGBR2X群益29購04	認購	00715L 期街口布蘭特正2 [17.83]	12.8 價內 28.21%	500	2023-09-19	2.65	2.52 [5%]	0	-5% [2.52]	12% [2.96]	29% [3.41]	45% [3.85]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
037513 SGBR2X元大2A購02	認購	00715L 期街口布蘭特正2 [17.83]	14 價內 21.48%	250	2023-09-27	1.06	0.96 [9%]	4	-10% [0.96]	11% [1.18]	32% [1.4]	53% [1.63]
039584 SGBR2X永豐2A購01	認購	00715L 期街口布蘭特正2 [17.83]	11.67 價內 34.55%	360	2023-10-19	2.28	2.22 [3%]	0	-3% [2.22]	11% [2.54]	25% [2.86]	39% [3.18]
039274 SGBR2X國票29購03	認購	00715L 期街口布蘭特正2 [17.83]	12 價內 32.70%	500	2023-09-18	3.02	2.92 [3%]	0	-3% [2.92]	11% [3.36]	26% [3.81]	41% [4.25]
039398 SGBR2X群益29購03	認購	00715L 期街口布蘭特正2 [17.83]	13.8 價內 22.60%	400	2023-09-18	1.77	1.61 [9%]	0	-9% [1.61]	11% [1.97]	31% [2.33]	52% [2.68]
039837 SGBR2X國票2A購04	認購	00715L 期街口布蘭特正2 [17.83]	11 價內 38.31%	550	2023-10-19	3.84	3.76 [2%]	1	-2% [3.76]	11% [4.25]	23% [4.74]	36% [5.23]
040054 SGBR2X元大2A購04	認購	00715L 期街口布蘭特正2 [17.83]	12.5 價內 29.89%	250	2023-10-25	1.41	1.33 [6%]	0	-5% [1.33]	10% [1.56]	26% [1.78]	42% [2]
039240 SGBR2X中信2A購02	認購	00715L 期街口布蘭特正2 [17.83]	12.8 價內 28.21%	200	2023-10-18	1.08	1.01 [6%]	0	-7% [1.01]	10% [1.18]	26% [1.36]	43% [1.54]
039206 SGBR2X國票2A購02	認購	00715L 期街口布蘭特正2 [17.83]	13 價內 27.09%	500	2023-10-17	2.61	2.42 [7%]	0	-7% [2.42]	10% [2.86]	27% [3.31]	44% [3.75]
039602 SGBR2X群益29購05	認購	00715L 期街口布蘭特正2 [17.83]	11.8 價內 33.82%	360	2023-09-20	2.28	2.17 [5%]	0	-5% [2.17]	9% [2.49]	23% [2.81]	37% [3.13]
039437 SGBR2X統一2B購01	認購	00715L 期街口布蘭特正2 [17.83]	11.8 價內 33.82%	500	2023-11-17	3.20	3.02 [6%]	1	-6% [3.02]	8% [3.46]	22% [3.91]	36% [4.35]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
048643 SGBR2X凱基2C購04	認購	00715L 期街口布蘭特正2 [17.83]	11.5 價內 35.50%	500	2023-12-14	3.42	3.17 [7%]	0	-7% [3.17]	6% [3.61]	19% [4.06]	32% [4.5]
044741 SGBR2X群益2B購02	認購	00715L 期街口布蘭特正2 [17.83]	11.5 價內 35.50%	400	2023-11-13	2.76	2.53 [8%]	0	-8% [2.53]	5% [2.89]	18% [3.25]	31% [3.6]
048525 SGBR2X元大2C購06	認購	00715L 期街口布蘭特正2 [17.83]	11.5 價內 35.50%	300	2023-12-13	2.07	1.9 [8%]	0	-8% [1.9]	5% [2.17]	18% [2.43]	31% [2.7]
044303 SGBR2X統一2C購05	認購	00715L 期街口布蘭特正2 [17.83]	11.11 價內 37.69%	330	2023-12-07	2.42	2.22 [8%]	5	-8% [2.22]	4% [2.51]	16% [2.81]	28% [3.1]
040035 SGBR2X統一2B購02	認購	00715L 期街口布蘭特正2 [17.83]	13.1 價內 26.53%	500	2023-11-23	2.74	2.37 [14%]	0	-14% [2.37]	3% [2.81]	19% [3.26]	35% [3.7]
039361 SGBR2X凱基2B購02	認購	00715L 期街口布蘭特正2 [17.83]	12.5 價內 29.89%	400	2023-11-16	2.43	2.13 [12%]	0	-12% [2.13]	2% [2.49]	17% [2.85]	32% [3.2]
047401 SGBR2X元大2C購03	認購	00715L 期街口布蘭特正2 [17.83]	12 價內 32.70%	300	2023-12-04	1.97	1.75 [11%]	0	-11% [1.75]	2% [2.02]	16% [2.28]	30% [2.55]
039298 SGBR2X富邦2B購01	認購	00715L 期街口布蘭特正2 [17.83]	13 價內 27.09%	180	2023-11-16	1.01	0.87 [14%]	0	-14% [0.87]	2% [1.03]	18% [1.19]	34% [1.35]
047315 SGBR2X國泰32購01	認購	00715L 期街口布蘭特正2 [17.83]	12 價內 32.70%	500	2024-02-02	3.34	2.92 [13%]	0	-13% [2.92]	1% [3.36]	14% [3.81]	27% [4.25]
048644 SGBR2X凱基32購02	認購	00715L 期街口布蘭特正2 [17.83]	11 價內 38.31%	600	2024-02-15	4.63	4.1 [11%]	0	-11% [4.1]	0% [4.63]	12% [5.17]	23% [5.7]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
039534 SGBR2X國票2A購03	認購	00715L 期街口布蘭特正2 [17.83]	15.25 價內 14.47%	1,000	2023-10-19	3.47	2.58 [26%]	0	-26% [2.58]	0% [3.47]	26% [4.36]	51% [5.25]
044359 SGBR2X元大2C購01	認購	00715L 期街口布蘭特正2 [17.83]	13 價內 27.09%	300	2023-12-07	1.72	1.45 [16%]	0	-16% [1.45]	-0% [1.72]	15% [1.98]	31% [2.25]
048526 SGBR2X元大31購03	認購	00715L 期街口布蘭特正2 [17.83]	12 價內 32.70%	350	2024-01-11	2.37	2.04 [14%]	0	-14% [2.04]	-1% [2.35]	12% [2.66]	26% [2.98]
044177 SGBR2X凱基2C購03	認購	00715L 期街口布蘭特正2 [17.83]	13.5 價內 24.28%	500	2023-12-07	2.65	2.17 [18%]	0	-18% [2.17]	-1% [2.61]	15% [3.06]	32% [3.5]
044304 SGBR2X統一2C購06	認購	00715L 期街口布蘭特正2 [17.83]	11.11 價內 37.69%	400	2023-12-07	3.10	2.69 [13%]	0	-13% [2.69]	-2% [3.04]	10% [3.4]	21% [3.76]
039422 SGBR2X永豐2B購01	認購	00715L 期街口布蘭特正2 [17.83]	13.95 價內 21.76%	400	2023-11-17	1.95	1.55 [21%]	0	-20% [1.55]	-2% [1.91]	16% [2.27]	34% [2.62]
049286 SGBR2X群益2C購03	認購	00715L 期街口布蘭特正2 [17.83]	12 價內 32.70%	600	2023-12-21	4.13	3.5 [15%]	0	-15% [3.5]	-2% [4.03]	11% [4.57]	24% [5.1]
039275 SGBR2X國票2B購01	認購	00715L 期街口布蘭特正2 [17.83]	14 價內 21.48%	650	2023-11-16	3.15	2.49 [21%]	0	-21% [2.49]	-3% [3.07]	16% [3.65]	34% [4.23]
049062 SGBR2X富邦33購02	認購	00715L 期街口布蘭特正2 [17.83]	10.8 價內 39.43%	250	2024-03-18	2.04	1.76 [14%]	0	-14% [1.76]	-3% [1.98]	8% [2.2]	19% [2.43]
048527 SGBR2X元大31購04	認購	00715L 期街口布蘭特正2 [17.83]	12.5 價內 29.89%	350	2024-01-11	2.25	1.87 [17%]	0	-17% [1.87]	-3% [2.18]	11% [2.49]	25% [2.8]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
039237 SGBR2X統一2C購02	認購	00715L 期街口布蘭特正2 [17.83]	13 價內 27.09%	250	2023-12-18	1.48	1.21 [18%]	0	-18% [1.21]	-3% [1.43]	12% [1.65]	27% [1.88]
048277 SGBR2X中信33購02	認購	00715L 期街口布蘭特正2 [17.83]	11.6 價內 34.94%	200	2024-03-12	1.50	1.25 [17%]	0	-17% [1.25]	-5% [1.42]	7% [1.6]	19% [1.78]
039560 SGBR2X元富2C購03	認購	00715L 期街口布蘭特正2 [17.83]	12 價內 32.70%	500	2023-12-19	3.55	2.92 [18%]	0	-18% [2.92]	-5% [3.36]	7% [3.81]	20% [4.25]
045176 SGBR2X統一33購02	認購	00715L 期街口布蘭特正2 [17.83]	11 價內 38.31%	200	2024-03-14	1.64	1.37 [16%]	0	-17% [1.37]	-6% [1.54]	5% [1.72]	16% [1.9]
037564 SGBR2X凱基2B購01	認購	00715L 期街口布蘭特正2 [17.83]	15.5 價內 13.07%	400	2023-10-31	1.39	0.93 [33%]	3	-33% [0.93]	-7% [1.29]	18% [1.65]	44% [2]
048477 SGBR2X凱基33購01	認購	00715L 期街口布蘭特正2 [17.83]	12 價內 32.70%	400	2024-03-13	2.91	2.33 [20%]	0	-20% [2.33]	-8% [2.69]	5% [3.05]	17% [3.4]
040053 SGBR2X元大2A購03	認購	00715L 期街口布蘭特正2 [17.83]	14.5 價內 18.68%	300	2023-10-25	1.38	1 [28%]	0	-28% [1]	-8% [1.27]	11% [1.53]	31% [1.8]
048366 SGBR2X元大2C購04	認購	00715L 期街口布蘭特正2 [17.83]	13.5 價內 24.28%	350	2023-12-12	2.01	1.52 [24%]	0	-25% [1.52]	-9% [1.83]	6% [2.14]	22% [2.45]
047249 SGBR2X統一35購02	認購	00715L 期街口布蘭特正2 [17.83]	11.5 價內 35.50%	220	2024-05-02	1.75	1.39 [21%]	0	-20% [1.39]	-9% [1.59]	2% [1.78]	13% [1.98]
045000 SGBR2X國泰31購01	認購	00715L 期街口布蘭特正2 [17.83]	13.5 價內 24.28%	500	2024-01-15	2.89	2.17 [25%]	0	-25% [2.17]	-10% [2.61]	6% [3.06]	21% [3.5]


共 131 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明