台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 33 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
032113 FB越南凱基29購02	認購	00885 富邦越南 [13.8]	14 價外 -1.45%	1,000	2023-09-14	0.33	-0.2 [161%]	0	-100% [-0.2]	48% [0.49]	258% [1.18]	467% [1.87]
032774 FB越南元大29購02	認購	00885 富邦越南 [13.8]	12.5 價內 9.42%	1,000	2023-09-22	1.51	1.3 [14%]	0	-14% [1.3]	32% [1.99]	77% [2.68]	123% [3.37]
037639 FB越南元大2A購01	認購	00885 富邦越南 [13.8]	13.5 價內 2.17%	1,000	2023-09-27	0.76	0.3 [61%]	5	-61% [0.3]	30% [0.99]	121% [1.68]	212% [2.37]
038602 FB越南國票29購02	認購	00885 富邦越南 [13.8]	11.5 價內 16.67%	1,000	2023-09-11	2.31	2.3 [0%]	0	-0% [2.3]	29% [2.99]	59% [3.68]	89% [4.37]
032715 FB越南凱基2A購02	認購	00885 富邦越南 [13.8]	12 價內 13.04%	1,000	2023-10-24	2.03	1.8 [11%]	0	-11% [1.8]	23% [2.49]	57% [3.18]	91% [3.87]
032608 FB越南凱基29購03	認購	00885 富邦越南 [13.8]	10.8 價內 21.74%	1,000	2023-09-21	3.01	3 [0%]	0	-0% [3]	23% [3.69]	46% [4.38]	68% [5.07]
044274 FB越南國票2C購01	認購	00885 富邦越南 [13.8]	11 價內 20.29%	1,000	2023-12-07	2.88	2.8 [3%]	6	-3% [2.8]	21% [3.49]	45% [4.18]	69% [4.87]
038603 FB越南國票2B購01	認購	00885 富邦越南 [13.8]	12.5 價內 9.42%	1,000	2023-11-09	1.66	1.3 [22%]	7	-22% [1.3]	20% [1.99]	61% [2.68]	103% [3.37]
039363 FB越南凱基2B購01	認購	00885 富邦越南 [13.8]	11.5 價內 16.67%	1,000	2023-11-16	2.54	2.3 [9%]	0	-9% [2.3]	18% [2.99]	45% [3.68]	72% [4.37]
040298 FB越南群益2A購01	認購	00885 富邦越南 [13.8]	10.88 價內 21.16%	650	2023-09-27	2.01	1.9 [5%]	0	-6% [1.9]	17% [2.35]	39% [2.8]	61% [3.24]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
046123 FB越南國票31購01	認購	00885 富邦越南 [13.8]	12 價內 13.04%	1,000	2024-01-25	2.16	1.8 [17%]	323	-17% [1.8]	15% [2.49]	47% [3.18]	79% [3.87]
044257 FB越南群益2B購02	認購	00885 富邦越南 [13.8]	13 價內 5.80%	1,000	2023-11-07	1.32	0.8 [39%]	60	-39% [0.8]	13% [1.49]	65% [2.18]	117% [2.87]
044889 FB越南元大2B購01	認購	00885 富邦越南 [13.8]	11.5 價內 16.67%	600	2023-11-14	1.62	1.38 [15%]	0	-15% [1.38]	11% [1.79]	36% [2.21]	62% [2.62]
047746 FB越南元大2C購02	認購	00885 富邦越南 [13.8]	12 價內 13.04%	1,000	2023-12-06	2.29	1.8 [21%]	0	-21% [1.8]	9% [2.49]	39% [3.18]	69% [3.87]
089309 FB越南凱基29購01	認購	00885 富邦越南 [13.8]	13 價內 5.80%	1,000	2023-09-11	1.40	0.8 [43%]	0	-43% [0.8]	6% [1.49]	56% [2.18]	105% [2.87]
046213 FB越南永豐31購01	認購	00885 富邦越南 [13.8]	12.34 價內 10.58%	1,000	2024-01-25	2.03	1.46 [28%]	30	-28% [1.46]	6% [2.15]	40% [2.84]	74% [3.53]
047402 FB越南元大2C購01	認購	00885 富邦越南 [13.8]	13 價內 5.80%	1,000	2023-12-04	1.51	0.8 [47%]	5	-47% [0.8]	-1% [1.49]	44% [2.18]	90% [2.87]
045410 FB越南凱基2C購01	認購	00885 富邦越南 [13.8]	13 價內 5.80%	1,000	2023-12-20	1.60	0.8 [50%]	10	-50% [0.8]	-7% [1.49]	36% [2.18]	79% [2.87]
056328 FB越南國票33購01	認購	00885 富邦越南 [13.8]	13.5 價內 2.17%	1,000	2024-03-21	1.45	0.3 [79%]	48	-79% [0.3]	-32% [0.99]	16% [1.68]	63% [2.37]
042059 FB越南群益2B購01	認購	00885 富邦越南 [13.8]	14 價外 -1.45%	1,000	2023-11-16	1.00	-0.2 [120%]	0	-100% [-0.2]	-51% [0.49]	18% [1.18]	87% [1.87]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
034642 FB越南富邦31購01	認購	00885 富邦越南 [13.8]	14 價外 -1.45%	1,000	2023-12-28	1.10	-0.2 [118%]	45	-100% [-0.2]	-55% [0.49]	7% [1.18]	70% [1.87]
052897 FB越南元大32購01	認購	00885 富邦越南 [13.8]	14 價外 -1.45%	1,000	2024-02-22	1.27	-0.2 [116%]	34	-100% [-0.2]	-61% [0.49]	-7% [1.18]	47% [1.87]
051604 FB越南凱基32購01	認購	00885 富邦越南 [13.8]	14 價外 -1.45%	1,000	2024-02-02	1.37	-0.2 [115%]	0	-100% [-0.2]	-64% [0.49]	-14% [1.18]	36% [1.87]
053049 FB越南凱基33購01	認購	00885 富邦越南 [13.8]	15 價外 -8.70%	1,000	2024-03-22	0.92	-1.2 [230%]	27	-100% [-1.2]	-100% [-0.51]	-80% [0.18]	-5% [0.87]
053530 FB越南元大31購01	認購	00885 富邦越南 [13.8]	15 價外 -8.70%	1,000	2024-01-29	0.81	-1.2 [248%]	37	-100% [-1.2]	-100% [-0.51]	-78% [0.18]	7% [0.87]
055599 FB越南凱基34購01	認購	00885 富邦越南 [13.8]	16 價外 -15.94%	1,000	2024-04-18	0.70	-2.2 [414%]	0	-100% [-2.2]	-100% [-1.51]	-100% [-0.82]	-100% [-0.13]
056329 FB越南國票35購01	認購	00885 富邦越南 [13.8]	15 價外 -8.70%	1,000	2024-05-22	1.04	-1.2 [215%]	0	-100% [-1.2]	-100% [-0.51]	-83% [0.18]	-16% [0.87]
056545 FB越南元大33購01	認購	00885 富邦越南 [13.8]	14.5 價外 -5.07%	1,000	2024-03-25	1.05	-0.7 [167%]	280	-100% [-0.7]	-100% [-0.01]	-35% [0.68]	30% [1.37]
057194 FB越南群益37購01	認購	00885 富邦越南 [13.8]	15.7 價外 -13.77%	1,000	2024-06-27	0.99	-1.9 [292%]	0	-100% [-1.9]	-100% [-1.21]	-100% [-0.52]	-83% [0.17]
057435 FB越南凱基37購01	認購	00885 富邦越南 [13.8]	14.5 價外 -5.07%	1,000	2024-07-02	1.51	-0.7 [146%]	0	-100% [-0.7]	-100% [-0.01]	-55% [0.68]	-9% [1.37]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
05888P FB越南元大29售01	認售	00885 富邦越南 [13.8]	11 價外 -20.29%	1,000	2023-09-13	0.05	-2.8 [5,700%]	0	-100% [-2.8]	-100% [-2.11]	-100% [-1.42]	-100% [-0.73]
087625 FB越南凱基2A購01	認購	00885 富邦越南 [13.8]	15 價外 -8.70%	1,000	2023-10-12	0.26	-1.2 [562%]	0	-100% [-1.2]	-100% [-0.51]	-31% [0.18]	235% [0.87]
04993U FB越南國票29售01	認售	00885 富邦越南 [13.8]	11 價外 -20.29%	1,000	2023-09-11	0.05	-2.8 [5,700%]	0	-100% [-2.8]	-100% [-2.11]	-100% [-1.42]	-100% [-0.73]


共 33 筆資料, 每頁顯示 50 筆

權證價值

權證標的

使用說明