權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
31 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
704127
漢來麥證33購01
認購 1268 漢來美食
[148]
200
價外 -35.14%
22 2024-03-110.00 -1.14
[N/A]
00%
[-1.14]
0%
[-0.98]
0%
[-0.82]
0%
[-0.66]
739856
漢來永豐2A購01
認購 1268 漢來美食
[148]
172
價外 -16.22%
44 2023-09-270.00 -1.06
[N/A]
00%
[-1.06]
0%
[-0.73]
0%
[-0.4]
0%
[-0.08]
72532P
漢來國票2A售02
認售 1268 漢來美食
[148]
130
價外 -12.16%
56 2023-10-050.00 -1.01
[N/A]
00%
[-1.01]
0%
[-0.59]
0%
[-0.18]
0%
[0.24]
707183
漢來國泰34購01
認購 1268 漢來美食
[148]
165
價外 -11.49%
50 2024-04-260.00 -0.85
[N/A]
00%
[-0.85]
0%
[-0.48]
0%
[-0.11]
0%
[0.26]
706629
漢來群益34購01
認購 1268 漢來美食
[148]
188
價外 -27.03%
35 2024-04-110.00 -1.4
[N/A]
00%
[-1.4]
0%
[-1.14]
0%
[-0.88]
0%
[-0.62]
706623
漢來國票33購02
認購 1268 漢來美食
[148]
180
價外 -21.62%
46 2024-03-120.00 -1.47
[N/A]
00%
[-1.47]
0%
[-1.13]
0%
[-0.79]
0%
[-0.45]
705479
漢來凱基35購01
認購 1268 漢來美食
[148]
235
價外 -58.78%
60 2024-05-140.00 -5.22
[N/A]
00%
[-5.22]
0%
[-4.78]
0%
[-4.33]
0%
[-3.89]
704570
漢來國票31購01
認購 1268 漢來美食
[148]
220
價外 -48.65%
182 2024-01-250.00 -13.1
[N/A]
00%
[-13.1]
0%
[-11.76]
0%
[-10.41]
0%
[-9.06]
704527
漢來元大31購02
認購 1268 漢來美食
[148]
221.5
價外 -49.66%
70 2024-01-250.00 -5.15
[N/A]
00%
[-5.15]
0%
[-4.63]
0%
[-4.11]
0%
[-3.59]
704472
漢來群益2C購01
認購 1268 漢來美食
[148]
240
價外 -62.16%
130 2023-12-220.00 -11.96
[N/A]
00%
[-11.96]
0%
[-11]
0%
[-10.04]
0%
[-9.07]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
703608
漢來凱基31購01
認購 1268 漢來美食
[148]
220
價外 -48.65%
80 2024-01-290.00 -5.76
[N/A]
00%
[-5.76]
0%
[-5.17]
0%
[-4.58]
0%
[-3.98]
702608
漢來凱基2B購01
認購 1268 漢來美食
[148]
170
價外 -14.86%
65 2023-11-020.00 -1.43
[N/A]
00%
[-1.43]
0%
[-0.95]
0%
[-0.47]
0%
[0.01]
703188
漢來凱基2C購01
認購 1268 漢來美食
[148]
190
價外 -28.38%
60 2023-12-190.00 -2.52
[N/A]
00%
[-2.52]
0%
[-2.08]
0%
[-1.63]
0%
[-1.19]
703109
漢來國票2C購01
認購 1268 漢來美食
[148]
170
價外 -14.86%
42 2023-12-140.00 -0.92
[N/A]
00%
[-0.92]
0%
[-0.61]
0%
[-0.3]
0%
[0.01]
703066
漢來國泰31購01
認購 1268 漢來美食
[148]
205.63
價外 -38.94%
65 2024-01-150.00 -3.75
[N/A]
00%
[-3.75]
0%
[-3.26]
0%
[-2.78]
0%
[-2.3]
703057
漢來元富32購01
認購 1268 漢來美食
[148]
200
價外 -35.14%
90 2024-02-150.00 -4.68
[N/A]
00%
[-4.68]
0%
[-4.01]
0%
[-3.35]
0%
[-2.68]
702705
漢來群益31購01
認購 1268 漢來美食
[148]
218
價外 -47.30%
65 2024-01-040.00 -4.55
[N/A]
00%
[-4.55]
0%
[-4.07]
0%
[-3.59]
0%
[-3.11]
702141
漢來元大2B購01
認購 1268 漢來美食
[148]
200
價外 -35.14%
65 2023-11-160.00 -3.38
[N/A]
00%
[-3.38]
0%
[-2.9]
0%
[-2.42]
0%
[-1.94]
701956
漢來國票2B購01
認購 1268 漢來美食
[148]
190
價外 -28.38%
122 2023-11-160.00 -5.12
[N/A]
00%
[-5.12]
0%
[-4.22]
0%
[-3.32]
0%
[-2.42]
700111
漢來統一2C購01
認購 1268 漢來美食
[148]
184.5
價外 -24.66%
25 2023-12-040.00 -0.91
[N/A]
00%
[-0.91]
0%
[-0.73]
0%
[-0.54]
0%
[-0.36]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
700065
漢來國票2A購01
認購 1268 漢來美食
[148]
228
價外 -54.05%
200 2023-10-040.00 -16
[N/A]
00%
[-16]
0%
[-14.52]
0%
[-13.04]
0%
[-11.56]
705227
漢來元大34購01
認購 1268 漢來美食
[148]
160
價外 -8.11%
26 2024-04-090.50 -0.31
[162%]
5-100%
[-0.31]
-100%
[-0.12]
-85%
[0.07]
-47%
[0.27]
705419
漢來凱基31購02
認購 1268 漢來美食
[148]
170
價外 -14.86%
35 2024-01-110.38 -0.77
[307%]
12-100%
[-0.77]
-100%
[-0.51]
-100%
[-0.25]
-98%
[0.01]
703483
漢來國票2C購02
認購 1268 漢來美食
[148]
240
價外 -62.16%
170 2023-12-270.18 -15.64
[8,789%]
279-100%
[-15.64]
-100%
[-14.38]
-100%
[-13.12]
-100%
[-11.87]
706342
漢來國票33購01
認購 1268 漢來美食
[148]
200
價外 -35.14%
45 2024-03-050.53 -2.34
[542%]
1-100%
[-2.34]
-100%
[-2.01]
-100%
[-1.67]
-100%
[-1.34]
703229
漢來永豐2C購01
認購 1268 漢來美食
[148]
167.48
價外 -13.16%
42 2023-12-210.59 -0.82
[239%]
2-100%
[-0.82]
-100%
[-0.51]
-100%
[-0.2]
-81%
[0.11]
706765
漢來富邦34購01
認購 1268 漢來美食
[148]
168.88
價外 -14.11%
25 2024-04-150.63 -0.52
[183%]
10-100%
[-0.52]
-100%
[-0.34]
-100%
[-0.15]
-95%
[0.03]
706794
漢來永豐34購01
認購 1268 漢來美食
[148]
181.97
價外 -22.95%
68 2024-04-181.25 -2.31
[286%]
22-100%
[-2.31]
-100%
[-1.81]
-100%
[-1.3]
-100%
[-0.8]
707026
漢來群益36購01
認購 1268 漢來美食
[148]
160
價外 -8.11%
30 2024-06-200.85 -0.36
[142%]
77-100%
[-0.36]
-100%
[-0.14]
-90%
[0.08]
-64%
[0.31]
703637
漢來元大32購01
認購 1268 漢來美食
[148]
170
價外 -14.86%
27 2024-01-300.37 -0.59
[259%]
7-100%
[-0.59]
-100%
[-0.39]
-100%
[-0.19]
-99%
[0.01]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
703597
漢來元大31購01
認購 1268 漢來美食
[148]
187.5
價外 -26.69%
53 2023-12-280.35 -2.09
[697%]
560-100%
[-2.09]
-100%
[-1.7]
-100%
[-1.31]
-100%
[-0.92]
31 筆資料, 每頁顯示 50
權證價值權證標的使用說明 台灣上市上櫃股票認購認售權證價值計算系統 © 2024 網路通科技有限公司