|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 31 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
704127 漢來麥證33購01 |
認購 | 1268 漢來美食 [148] |
200 價外 -35.14% |
22 | 2024-03-11 | 0.00 | -1.14 [N/A] |
0 | 0% [-1.14] | 0% [-0.98] | 0% [-0.82] | 0% [-0.66] |
|
739856 漢來永豐2A購01 |
認購 | 1268 漢來美食 [148] |
172 價外 -16.22% |
44 | 2023-09-27 | 0.00 | -1.06 [N/A] |
0 | 0% [-1.06] | 0% [-0.73] | 0% [-0.4] | 0% [-0.08] |
|
72532P 漢來國票2A售02 |
認售 | 1268 漢來美食 [148] |
130 價外 -12.16% |
56 | 2023-10-05 | 0.00 | -1.01 [N/A] |
0 | 0% [-1.01] | 0% [-0.59] | 0% [-0.18] | 0% [0.24] |
|
707183 漢來國泰34購01 |
認購 | 1268 漢來美食 [148] |
165 價外 -11.49% |
50 | 2024-04-26 | 0.00 | -0.85 [N/A] |
0 | 0% [-0.85] | 0% [-0.48] | 0% [-0.11] | 0% [0.26] |
|
706629 漢來群益34購01 |
認購 | 1268 漢來美食 [148] |
188 價外 -27.03% |
35 | 2024-04-11 | 0.00 | -1.4 [N/A] |
0 | 0% [-1.4] | 0% [-1.14] | 0% [-0.88] | 0% [-0.62] |
|
706623 漢來國票33購02 |
認購 | 1268 漢來美食 [148] |
180 價外 -21.62% |
46 | 2024-03-12 | 0.00 | -1.47 [N/A] |
0 | 0% [-1.47] | 0% [-1.13] | 0% [-0.79] | 0% [-0.45] |
|
705479 漢來凱基35購01 |
認購 | 1268 漢來美食 [148] |
235 價外 -58.78% |
60 | 2024-05-14 | 0.00 | -5.22 [N/A] |
0 | 0% [-5.22] | 0% [-4.78] | 0% [-4.33] | 0% [-3.89] |
|
704570 漢來國票31購01 |
認購 | 1268 漢來美食 [148] |
220 價外 -48.65% |
182 | 2024-01-25 | 0.00 | -13.1 [N/A] |
0 | 0% [-13.1] | 0% [-11.76] | 0% [-10.41] | 0% [-9.06] |
|
704527 漢來元大31購02 |
認購 | 1268 漢來美食 [148] |
221.5 價外 -49.66% |
70 | 2024-01-25 | 0.00 | -5.15 [N/A] |
0 | 0% [-5.15] | 0% [-4.63] | 0% [-4.11] | 0% [-3.59] |
|
704472 漢來群益2C購01 |
認購 | 1268 漢來美食 [148] |
240 價外 -62.16% |
130 | 2023-12-22 | 0.00 | -11.96 [N/A] |
0 | 0% [-11.96] | 0% [-11] | 0% [-10.04] | 0% [-9.07] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
703608 漢來凱基31購01 |
認購 | 1268 漢來美食 [148] |
220 價外 -48.65% |
80 | 2024-01-29 | 0.00 | -5.76 [N/A] |
0 | 0% [-5.76] | 0% [-5.17] | 0% [-4.58] | 0% [-3.98] |
|
702608 漢來凱基2B購01 |
認購 | 1268 漢來美食 [148] |
170 價外 -14.86% |
65 | 2023-11-02 | 0.00 | -1.43 [N/A] |
0 | 0% [-1.43] | 0% [-0.95] | 0% [-0.47] | 0% [0.01] |
|
703188 漢來凱基2C購01 |
認購 | 1268 漢來美食 [148] |
190 價外 -28.38% |
60 | 2023-12-19 | 0.00 | -2.52 [N/A] |
0 | 0% [-2.52] | 0% [-2.08] | 0% [-1.63] | 0% [-1.19] |
|
703109 漢來國票2C購01 |
認購 | 1268 漢來美食 [148] |
170 價外 -14.86% |
42 | 2023-12-14 | 0.00 | -0.92 [N/A] |
0 | 0% [-0.92] | 0% [-0.61] | 0% [-0.3] | 0% [0.01] |
|
703066 漢來國泰31購01 |
認購 | 1268 漢來美食 [148] |
205.63 價外 -38.94% |
65 | 2024-01-15 | 0.00 | -3.75 [N/A] |
0 | 0% [-3.75] | 0% [-3.26] | 0% [-2.78] | 0% [-2.3] |
|
703057 漢來元富32購01 |
認購 | 1268 漢來美食 [148] |
200 價外 -35.14% |
90 | 2024-02-15 | 0.00 | -4.68 [N/A] |
0 | 0% [-4.68] | 0% [-4.01] | 0% [-3.35] | 0% [-2.68] |
|
702705 漢來群益31購01 |
認購 | 1268 漢來美食 [148] |
218 價外 -47.30% |
65 | 2024-01-04 | 0.00 | -4.55 [N/A] |
0 | 0% [-4.55] | 0% [-4.07] | 0% [-3.59] | 0% [-3.11] |
|
702141 漢來元大2B購01 |
認購 | 1268 漢來美食 [148] |
200 價外 -35.14% |
65 | 2023-11-16 | 0.00 | -3.38 [N/A] |
0 | 0% [-3.38] | 0% [-2.9] | 0% [-2.42] | 0% [-1.94] |
|
701956 漢來國票2B購01 |
認購 | 1268 漢來美食 [148] |
190 價外 -28.38% |
122 | 2023-11-16 | 0.00 | -5.12 [N/A] |
0 | 0% [-5.12] | 0% [-4.22] | 0% [-3.32] | 0% [-2.42] |
|
700111 漢來統一2C購01 |
認購 | 1268 漢來美食 [148] |
184.5 價外 -24.66% |
25 | 2023-12-04 | 0.00 | -0.91 [N/A] |
0 | 0% [-0.91] | 0% [-0.73] | 0% [-0.54] | 0% [-0.36] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
700065 漢來國票2A購01 |
認購 | 1268 漢來美食 [148] |
228 價外 -54.05% |
200 | 2023-10-04 | 0.00 | -16 [N/A] |
0 | 0% [-16] | 0% [-14.52] | 0% [-13.04] | 0% [-11.56] |
|
705227 漢來元大34購01 |
認購 | 1268 漢來美食 [148] |
160 價外 -8.11% |
26 | 2024-04-09 | 0.50 | -0.31 [162%] |
5 | -100% [-0.31] | -100% [-0.12] | -85% [0.07] | -47% [0.27] |
|
705419 漢來凱基31購02 |
認購 | 1268 漢來美食 [148] |
170 價外 -14.86% |
35 | 2024-01-11 | 0.38 | -0.77 [307%] |
12 | -100% [-0.77] | -100% [-0.51] | -100% [-0.25] | -98% [0.01] |
|
703483 漢來國票2C購02 |
認購 | 1268 漢來美食 [148] |
240 價外 -62.16% |
170 | 2023-12-27 | 0.18 | -15.64 [8,789%] |
279 | -100% [-15.64] | -100% [-14.38] | -100% [-13.12] | -100% [-11.87] |
|
706342 漢來國票33購01 |
認購 | 1268 漢來美食 [148] |
200 價外 -35.14% |
45 | 2024-03-05 | 0.53 | -2.34 [542%] |
1 | -100% [-2.34] | -100% [-2.01] | -100% [-1.67] | -100% [-1.34] |
|
703229 漢來永豐2C購01 |
認購 | 1268 漢來美食 [148] |
167.48 價外 -13.16% |
42 | 2023-12-21 | 0.59 | -0.82 [239%] |
2 | -100% [-0.82] | -100% [-0.51] | -100% [-0.2] | -81% [0.11] |
|
706765 漢來富邦34購01 |
認購 | 1268 漢來美食 [148] |
168.88 價外 -14.11% |
25 | 2024-04-15 | 0.63 | -0.52 [183%] |
10 | -100% [-0.52] | -100% [-0.34] | -100% [-0.15] | -95% [0.03] |
|
706794 漢來永豐34購01 |
認購 | 1268 漢來美食 [148] |
181.97 價外 -22.95% |
68 | 2024-04-18 | 1.25 | -2.31 [286%] |
22 | -100% [-2.31] | -100% [-1.81] | -100% [-1.3] | -100% [-0.8] |
|
707026 漢來群益36購01 |
認購 | 1268 漢來美食 [148] |
160 價外 -8.11% |
30 | 2024-06-20 | 0.85 | -0.36 [142%] |
77 | -100% [-0.36] | -100% [-0.14] | -90% [0.08] | -64% [0.31] |
|
703637 漢來元大32購01 |
認購 | 1268 漢來美食 [148] |
170 價外 -14.86% |
27 | 2024-01-30 | 0.37 | -0.59 [259%] |
7 | -100% [-0.59] | -100% [-0.39] | -100% [-0.19] | -99% [0.01] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
703597 漢來元大31購01 |
認購 | 1268 漢來美食 [148] |
187.5 價外 -26.69% |
53 | 2023-12-28 | 0.35 | -2.09 [697%] |
560 | -100% [-2.09] | -100% [-1.7] | -100% [-1.31] | -100% [-0.92] |
共 31 筆資料, 每頁顯示 50 筆 |
|