|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 56 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
034900  東陽元大2A購01 |
認購 | 1319 東陽 [67.9] |
63.93 價內 5.85% |
663 | 2023-09-27 | 4.12 | 2.63 [36%] |
29 | -36% [2.63] | 19% [4.88] | 73% [7.13] | 128% [9.38] |
 |
| 040754 東陽元大2A購02 |
認購 | 1319 東陽 [67.9] |
51.32 價內 24.42% |
387 | 2023-10-04 | 6.60 | 6.42 [3%] |
0 | -3% [6.42] | 17% [7.73] | 37% [9.04] | 57% [10.36] |
|
| 038509 東陽凱基2A購01 |
認購 | 1319 東陽 [67.9] |
63.07 價內 7.11% |
733 | 2023-10-11 | 5.20 | 3.54 [32%] |
0 | -32% [3.54] | 16% [6.03] | 64% [8.52] | 112% [11.01] |
|
| 044890 東陽元大2B購03 |
認購 | 1319 東陽 [67.9] |
53.42 價內 21.33% |
329 | 2023-11-14 | 5.10 | 4.76 [7%] |
0 | -7% [4.76] | 15% [5.88] | 37% [7] | 59% [8.11] |
|
| 045151 東陽元大2B購04 |
認購 | 1319 東陽 [67.9] |
46.3 價內 31.81% |
209 | 2023-11-16 | 4.56 | 4.51 [1%] |
0 | -1% [4.51] | 15% [5.22] | 30% [5.93] | 46% [6.64] |
|
| 040131 東陽凱基29購01 |
認購 | 1319 東陽 [67.9] |
51.6 價內 24.01% |
419 | 2023-09-26 | 7.35 | 6.83 [7%] |
0 | -7% [6.83] | 12% [8.25] | 32% [9.67] | 51% [11.1] |
|
| 044364 東陽元大2B購01 |
認購 | 1319 東陽 [67.9] |
59.72 價內 12.05% |
421 | 2023-11-08 | 4.35 | 3.44 [21%] |
24 | -21% [3.44] | 12% [4.87] | 45% [6.3] | 78% [7.73] |
|
| 041754 東陽群益2B購01 |
認購 | 1319 東陽 [67.9] |
60.2 價內 11.34% |
314 | 2023-11-14 | 3.12 | 2.42 [22%] |
7 | -23% [2.42] | 12% [3.48] | 46% [4.55] | 80% [5.62] |
|
| 038355 東陽永豐2A購01 |
認購 | 1319 東陽 [67.9] |
49.95 價內 26.44% |
398 | 2023-10-06 | 7.65 | 7.14 [7%] |
0 | -7% [7.14] | 11% [8.5] | 29% [9.85] | 46% [11.2] |
|
| 045888 東陽康和2B購01 |
認購 | 1319 東陽 [67.9] |
57.91 價內 14.71% |
314 | 2023-11-23 | 3.80 | 3.14 [17%] |
0 | -17% [3.14] | 11% [4.2] | 39% [5.27] | 67% [6.33] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 042443 東陽凱基2B購01 |
認購 | 1319 東陽 [67.9] |
58.29 價內 14.15% |
366 | 2023-11-16 | 4.31 | 3.52 [18%] |
0 | -18% [3.52] | 10% [4.76] | 39% [6] | 68% [7.24] |
|
| 042704 東陽國票2B購01 |
認購 | 1319 東陽 [67.9] |
52.56 價內 22.59% |
314 | 2023-11-21 | 5.35 | 4.82 [10%] |
0 | -10% [4.82] | 10% [5.88] | 30% [6.95] | 50% [8.01] |
|
| 040497 東陽國票2A購01 |
認購 | 1319 東陽 [67.9] |
47.78 價內 29.63% |
366 | 2023-09-27 | 7.90 | 7.36 [7%] |
0 | -7% [7.36] | 9% [8.61] | 25% [9.85] | 40% [11.09] |
|
| 052408 東陽凱基31購01 |
認購 | 1319 東陽 [67.9] |
58 價內 14.58% |
160 | 2024-01-18 | 1.98 | 1.58 [20%] |
19 | -20% [1.58] | 7% [2.13] | 35% [2.67] | 62% [3.21] |
|
| 038693 東陽統一2C購01 |
認購 | 1319 東陽 [67.9] |
49.58 價內 26.98% |
92 | 2023-12-12 | 1.86 | 1.69 [9%] |
0 | -9% [1.69] | 7% [2] | 24% [2.31] | 41% [2.62] |
|
| 049752 東陽元大2C購02 |
認購 | 1319 東陽 [67.9] |
56.6 價內 16.64% |
225 | 2023-12-26 | 3.15 | 2.54 [19%] |
0 | -19% [2.54] | 5% [3.31] | 29% [4.07] | 53% [4.83] |
|
| 048772 東陽國票31購01 |
認購 | 1319 東陽 [67.9] |
57.34 價內 15.55% |
345 | 2024-01-16 | 4.68 | 3.64 [22%] |
4 | -22% [3.64] | 3% [4.81] | 28% [5.99] | 53% [7.16] |
|
| 033171 東陽第一2B購01 |
認購 | 1319 東陽 [67.9] |
44.35 價內 34.68% |
131 | 2023-11-01 | 0.00 | 3.09 [N/A] |
0 | 0% [3.09] | 0% [3.53] | 0% [3.97] | 0% [4.42] |
|
| 047974 東陽兆豐33購01 |
認購 | 1319 東陽 [67.9] |
56.19 價內 17.25% |
209 | 2024-03-08 | 3.23 | 2.45 [24%] |
0 | -24% [2.45] | -2% [3.16] | 20% [3.87] | 42% [4.58] |
|
| 045252 東陽永豐31購01 |
認購 | 1319 東陽 [67.9] |
59.07 價內 13.00% |
419 | 2024-01-18 | 5.25 | 3.7 [30%] |
0 | -30% [3.7] | -2% [5.12] | 25% [6.54] | 52% [7.97] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 044774 東陽元大2B購02 |
認購 | 1319 東陽 [67.9] |
49.21 價內 27.53% |
260 | 2023-11-13 | 6.00 | 4.86 [19%] |
0 | -19% [4.86] | -4% [5.74] | 10% [6.62] | 25% [7.51] |
|
| 042060 東陽群益2A購01 |
認購 | 1319 東陽 [67.9] |
65.82 價內 3.06% |
889 | 2023-10-16 | 5.15 | 1.85 [64%] |
20 | -64% [1.85] | -5% [4.87] | 53% [7.89] | 112% [10.9] |
|
| 040309 東陽統一31購01 |
認購 | 1319 東陽 [67.9] |
54.14 價內 20.27% |
92 | 2024-01-25 | 1.70 | 1.27 [25%] |
0 | -26% [1.27] | -7% [1.58] | 11% [1.89] | 30% [2.2] |
|
| 049630 東陽中信31購01 |
認購 | 1319 東陽 [67.9] |
65 價內 4.27% |
200 | 2024-01-25 | 1.85 | 0.58 [69%] |
350 | -69% [0.58] | -32% [1.26] | 5% [1.94] | 41% [2.62] |
|
| 049937 東陽康和31購01 |
認購 | 1319 東陽 [67.9] |
65 價內 4.27% |
400 | 2023-12-28 | 3.73 | 1.16 [69%] |
12 | -69% [1.16] | -32% [2.52] | 4% [3.88] | 40% [5.23] |
|
| 056483 東陽凱基33購03 |
認購 | 1319 東陽 [67.9] |
65 價內 4.27% |
150 | 2024-03-25 | 1.64 | 0.44 [73%] |
98 | -73% [0.44] | -42% [0.94] | -11% [1.45] | 20% [1.96] |
|
| 055027 東陽元大33購02 |
認購 | 1319 東陽 [67.9] |
65 價內 4.27% |
150 | 2024-03-12 | 1.74 | 0.44 [75%] |
155 | -75% [0.44] | -46% [0.94] | -16% [1.45] | 13% [1.96] |
|
| 054604 東陽國票32購01 |
認購 | 1319 東陽 [67.9] |
70 價外 -3.09% |
300 | 2024-02-02 | 2.27 | -0.63 [128%] |
83 | -100% [-0.63] | -83% [0.39] | -38% [1.41] | 7% [2.43] |
|
| 049751 東陽元大2C購01 |
認購 | 1319 東陽 [67.9] |
70.3 價外 -3.53% |
470 | 2023-12-26 | 2.91 | -1.13 [139%] |
51 | -100% [-1.13] | -84% [0.47] | -29% [2.06] | 26% [3.66] |
|
| 056404 東陽元大33購06 |
認購 | 1319 東陽 [67.9] |
74 價外 -8.98% |
212 | 2024-03-21 | 1.91 | -1.29 [168%] |
21 | -100% [-1.29] | -100% [-0.57] | -92% [0.15] | -55% [0.87] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 08671U 東陽凱基33售02 |
認售 | 1319 東陽 [67.9] |
51.04 價外 -24.83% |
200 | 2024-03-07 | 0.86 | -3.37 [492%] |
2 | -100% [-3.37] | -100% [-2.69] | -100% [-2.01] | -100% [-1.34] |
|
| 057495 東陽統一35購01 |
認購 | 1319 東陽 [67.9] |
77.77 價外 -14.54% |
60 | 2024-05-02 | 0.71 | -0.59 [183%] |
0 | -100% [-0.59] | -100% [-0.39] | -100% [-0.18] | -97% [0.02] |
|
| 057466 東陽元大34購03 |
認購 | 1319 東陽 [67.9] |
81.3 價外 -19.73% |
224 | 2024-04-02 | 1.44 | -3 [308%] |
157 | -100% [-3] | -100% [-2.24] | -100% [-1.48] | -100% [-0.72] |
|
| 057465 東陽元大34購02 |
認購 | 1319 東陽 [67.9] |
88.5 價外 -30.34% |
268 | 2024-04-02 | 1.24 | -5.52 [545%] |
0 | -100% [-5.52] | -100% [-4.61] | -100% [-3.7] | -100% [-2.79] |
|
| 057464 東陽元大34購01 |
認購 | 1319 東陽 [67.9] |
100 價外 -47.28% |
454 | 2024-04-02 | 1.29 | -14.57 [1,229%] |
0 | -100% [-14.57] | -100% [-13.03] | -100% [-11.49] | -100% [-9.95] |
|
| 057436 東陽凱基33購04 |
認購 | 1319 東陽 [67.9] |
96 價外 -41.38% |
670 | 2024-02-29 | 1.63 | -18.83 [1,255%] |
0 | -100% [-18.83] | -100% [-16.55] | -100% [-14.28] | -100% [-12] |
|
| 057283 東陽凱基34購01 |
認購 | 1319 東陽 [67.9] |
88 價外 -29.60% |
470 | 2024-04-01 | 2.06 | -9.45 [559%] |
3 | -100% [-9.45] | -100% [-7.85] | -100% [-6.26] | -100% [-4.66] |
|
| 057266 東陽兆豐37購01 |
認購 | 1319 東陽 [67.9] |
78.9 價外 -16.20% |
150 | 2024-07-01 | 1.28 | -1.65 [229%] |
3 | -100% [-1.65] | -100% [-1.14] | -100% [-0.63] | -100% [-0.12] |
|
| 057126 東陽中信34購01 |
認購 | 1319 東陽 [67.9] |
82.88 價外 -22.06% |
200 | 2024-04-26 | 1.48 | -3 [303%] |
22 | -100% [-3] | -100% [-2.32] | -100% [-1.64] | -100% [-0.96] |
|
| 056676 東陽群益32購02 |
認購 | 1319 東陽 [67.9] |
72 價外 -6.04% |
500 | 2024-02-26 | 3.40 | -2.05 [160%] |
65 | -100% [-2.05] | -100% [-0.35] | -60% [1.35] | -11% [3.04] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 045807 東陽群益2B購02 |
認購 | 1319 東陽 [67.9] |
73.25 價外 -7.88% |
628 | 2023-11-22 | 2.94 | -3.36 [214%] |
646 | -100% [-3.36] | -100% [-1.23] | -69% [0.9] | 3% [3.04] |
|
| 050328 東陽群益33購01 |
認購 | 1319 東陽 [67.9] |
79.05 價外 -16.42% |
550 | 2024-02-29 | 3.65 | -6.13 [268%] |
99 | -100% [-6.13] | -100% [-4.27] | -100% [-2.4] | -100% [-0.53] |
|
| 055830 東陽元大33購05 |
認購 | 1319 東陽 [67.9] |
84.9 價外 -25.04% |
359 | 2024-03-19 | 2.01 | -6.1 [403%] |
0 | -100% [-6.1] | -100% [-4.88] | -100% [-3.67] | -100% [-2.45] |
|
| 055682 東陽元大33購04 |
認購 | 1319 東陽 [67.9] |
92.1 價外 -35.64% |
504 | 2024-03-18 | 1.79 | -12.2 [782%] |
7 | -100% [-12.2] | -100% [-10.49] | -100% [-8.77] | -100% [-7.06] |
|
| 055548 東陽群益34購01 |
認購 | 1319 東陽 [67.9] |
85 價外 -25.18% |
200 | 2024-04-15 | 1.08 | -3.42 [417%] |
187 | -100% [-3.42] | -100% [-2.74] | -100% [-2.06] | -100% [-1.38] |
|
| 055137 東陽元大33購03 |
認購 | 1319 東陽 [67.9] |
77.7 價外 -14.43% |
289 | 2024-03-13 | 1.95 | -2.83 [245%] |
10 | -100% [-2.83] | -100% [-1.85] | -100% [-0.87] | -94% [0.11] |
|
| 048645 東陽凱基2C購01 |
認購 | 1319 東陽 [67.9] |
73.58 價外 -8.37% |
837 | 2023-12-14 | 4.16 | -4.75 [214%] |
62 | -100% [-4.75] | -100% [-1.91] | -78% [0.93] | -9% [3.77] |
|
| 054557 東陽凱基33購01 |
認購 | 1319 東陽 [67.9] |
80 價外 -17.82% |
270 | 2024-03-07 | 1.71 | -3.27 [291%] |
11 | -100% [-3.27] | -100% [-2.35] | -100% [-1.43] | -100% [-0.52] |
|
| 054053 東陽群益32購01 |
認購 | 1319 東陽 [67.9] |
91.5 價外 -34.76% |
500 | 2024-02-01 | 1.99 | -11.8 [693%] |
61 | -100% [-11.8] | -100% [-10.1] | -100% [-8.4] | -100% [-6.71] |
|
| 053590 東陽永豐34購01 |
認購 | 1319 東陽 [67.9] |
83.9 價外 -23.56% |
250 | 2024-03-28 | 1.38 | -4 [390%] |
110 | -100% [-4] | -100% [-3.15] | -100% [-2.3] | -100% [-1.45] |
|
| 共 56 筆資料, 每頁顯示 50 筆 |
下頁 |
|