台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 112 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
085186 聚陽凱基29購01	認購	1477 聚陽 [345.5]	281.53 價內 18.52%	128	2023-09-13	8.15	8.19 [-0%]	0	0% [8.19]	28% [10.4]	55% [12.61]	82% [14.82]
046035 聚陽元大2B購02	認購	1477 聚陽 [345.5]	278 價內 19.54%	73	2023-11-23	5.20	4.93 [5%]	14	-5% [4.93]	19% [6.19]	43% [7.45]	68% [8.71]
035346 聚陽元大2A購01	認購	1477 聚陽 [345.5]	261.35 價內 24.36%	103	2023-10-04	8.85	8.67 [2%]	0	-2% [8.67]	18% [10.45]	38% [12.23]	58% [14.01]
044523 聚陽元大2B購01	認購	1477 聚陽 [345.5]	295 價內 14.62%	94	2023-11-09	5.50	4.75 [14%]	50	-14% [4.75]	16% [6.37]	45% [7.99]	75% [9.62]
040724 聚陽元富2A購01	認購	1477 聚陽 [345.5]	270 價內 21.85%	100	2023-10-04	8.05	7.55 [6%]	0	-6% [7.55]	15% [9.28]	37% [11.01]	58% [12.73]
044410 聚陽麥證2B購01	認購	1477 聚陽 [345.5]	250 價內 27.64%	50	2023-11-08	4.95	4.78 [3%]	0	-4% [4.78]	14% [5.64]	31% [6.5]	49% [7.37]
039399 聚陽群益29購01	認購	1477 聚陽 [345.5]	270.27 價內 21.77%	192	2023-09-18	15.70	14.44 [8%]	0	-8% [14.44]	13% [17.76]	34% [21.08]	55% [24.39]
047604 聚陽凱基2C購02	認購	1477 聚陽 [345.5]	270 價內 21.85%	85	2023-12-05	7.20	6.42 [11%]	0	-11% [6.42]	10% [7.89]	30% [9.35]	50% [10.82]
038369 聚陽凱基2A購01	認購	1477 聚陽 [345.5]	253.38 價內 26.66%	107	2023-10-06	10.70	9.86 [8%]	0	-8% [9.86]	9% [11.71]	27% [13.55]	44% [15.4]
042105 聚陽康和2A購01	認購	1477 聚陽 [345.5]	260 價內 24.75%	80	2023-10-16	7.55	6.84 [9%]	0	-9% [6.84]	9% [8.22]	27% [9.6]	46% [10.99]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
047330 聚陽凱基2C購01	認購	1477 聚陽 [345.5]	310 價內 10.27%	200	2023-12-04	9.70	7.1 [27%]	0	-27% [7.1]	9% [10.56]	44% [14.01]	80% [17.47]
049280 聚陽富邦2C購01	認購	1477 聚陽 [345.5]	300 價內 13.17%	30	2023-12-21	1.76	1.37 [22%]	380	-22% [1.37]	7% [1.88]	36% [2.4]	66% [2.92]
044179 聚陽凱基2B購01	認購	1477 聚陽 [345.5]	300 價內 13.17%	120	2023-11-07	7.05	5.46 [23%]	0	-23% [5.46]	7% [7.53]	36% [9.61]	66% [11.68]
039095 聚陽永豐2A購01	認購	1477 聚陽 [345.5]	267.78 價內 22.49%	102	2023-10-17	9.10	7.93 [13%]	0	-13% [7.93]	6% [9.69]	26% [11.45]	45% [13.21]
043417 聚陽國票2C購01	認購	1477 聚陽 [345.5]	260 價內 24.75%	70	2023-11-29	6.80	5.99 [12%]	0	-12% [5.99]	6% [7.19]	24% [8.4]	41% [9.61]
044644 聚陽國票2C購02	認購	1477 聚陽 [345.5]	300 價內 13.17%	120	2023-12-12	7.35	5.46 [26%]	0	-26% [5.46]	2% [7.53]	31% [9.61]	59% [11.68]
049754 聚陽元大2C購05	認購	1477 聚陽 [345.5]	286.5 價內 17.08%	46	2023-12-26	3.46	2.71 [22%]	0	-22% [2.71]	1% [3.51]	24% [4.3]	47% [5.1]
04766U 聚陽國票2A售01	認售	1477 聚陽 [345.5]	168.92 價外 -51.11%	64	2023-10-03	0.00	-11.3 [N/A]	0	0% [-11.3]	0% [-10.2]	0% [-9.09]	0% [-7.98]
045808 聚陽群益2B購01	認購	1477 聚陽 [345.5]	300 價內 13.17%	120	2023-11-22	7.60	5.46 [28%]	3	-28% [5.46]	-1% [7.53]	26% [9.61]	54% [11.68]
049038 聚陽元富2C購01	認購	1477 聚陽 [345.5]	300 價內 13.17%	50	2023-12-18	3.32	2.28 [31%]	0	-31% [2.28]	-5% [3.14]	21% [4]	47% [4.87]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
049621 聚陽國泰32購01	認購	1477 聚陽 [345.5]	300 價內 13.17%	40	2024-02-23	2.71	1.82 [33%]	136	-33% [1.82]	-7% [2.51]	18% [3.2]	44% [3.89]
049753 聚陽元大2C購04	認購	1477 聚陽 [345.5]	311.5 價內 9.84%	57	2023-12-26	3.39	1.94 [43%]	80	-43% [1.94]	-14% [2.92]	15% [3.91]	44% [4.89]
049383 聚陽群益2C購01	認購	1477 聚陽 [345.5]	300 價內 13.17%	40	2023-12-22	2.93	1.82 [38%]	5	-38% [1.82]	-14% [2.51]	9% [3.2]	33% [3.89]
053118 聚陽凱基31購04	認購	1477 聚陽 [345.5]	315 價內 8.83%	30	2024-01-25	1.69	0.92 [46%]	123	-46% [0.92]	-15% [1.43]	15% [1.95]	46% [2.47]
050174 聚陽元大31購04	認購	1477 聚陽 [345.5]	319.5 價內 7.53%	46	2023-12-29	2.57	1.2 [53%]	0	-53% [1.2]	-23% [1.99]	8% [2.79]	39% [3.58]
055907 聚陽凱基35購01	認購	1477 聚陽 [345.5]	305 價內 11.72%	35	2024-05-20	2.67	1.42 [47%]	124	-47% [1.42]	-24% [2.02]	-2% [2.63]	21% [3.23]
049573 聚陽元大2C購03	認購	1477 聚陽 [345.5]	327.5 價內 5.21%	65	2023-12-25	3.04	1.17 [62%]	10	-62% [1.17]	-25% [2.29]	12% [3.42]	49% [4.54]
050218 聚陽兆豐31購01	認購	1477 聚陽 [345.5]	330 價內 4.49%	60	2024-01-02	2.64	0.93 [65%]	340	-65% [0.93]	-26% [1.97]	14% [3]	53% [4.04]
053196 聚陽元大35購02	認購	1477 聚陽 [345.5]	303.5 價內 12.16%	25	2024-05-23	2.02	1.05 [48%]	191	-48% [1.05]	-27% [1.48]	-5% [1.91]	16% [2.35]
049963 聚陽凱基31購01	認購	1477 聚陽 [345.5]	330 價內 4.49%	50	2023-12-28	2.27	0.78 [66%]	55	-66% [0.78]	-28% [1.64]	10% [2.5]	48% [3.37]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
050068 聚陽台新31購01	認購	1477 聚陽 [345.5]	335.23 價內 2.97%	40	2023-12-29	1.66	0.41 [75%]	25	-75% [0.41]	-34% [1.1]	8% [1.79]	50% [2.48]
052579 聚陽元大31購09	認購	1477 聚陽 [345.5]	330.5 價內 4.34%	42	2024-01-19	2.22	0.63 [72%]	0	-72% [0.63]	-39% [1.36]	-6% [2.08]	26% [2.81]
049321 聚陽統一34購01	認購	1477 聚陽 [345.5]	323.4 價內 6.40%	18	2024-04-23	1.22	0.4 [67%]	639	-67% [0.4]	-42% [0.71]	-16% [1.02]	9% [1.33]
057035 聚陽群益32購06	認購	1477 聚陽 [345.5]	333.33 價內 3.52%	33	2024-02-26	1.71	0.4 [77%]	143	-77% [0.4]	-43% [0.97]	-10% [1.54]	23% [2.11]
049492 聚陽康和2C購01	認購	1477 聚陽 [345.5]	346.6 價外 -0.32%	60	2023-12-25	2.01	-0.07 [103%]	143	-100% [-0.07]	-52% [0.97]	-0% [2.01]	51% [3.04]
050026 聚陽元大31購02	認購	1477 聚陽 [345.5]	341 價內 1.30%	61	2023-12-28	2.80	0.27 [90%]	1	-90% [0.27]	-53% [1.33]	-15% [2.38]	23% [3.44]
053965 聚陽凱基33購01	認購	1477 聚陽 [345.5]	340 價內 1.59%	27	2024-02-29	1.41	0.15 [89%]	58	-89% [0.15]	-56% [0.61]	-23% [1.08]	10% [1.55]
052624 聚陽中信33購01	認購	1477 聚陽 [345.5]	336 價內 2.75%	26	2024-03-21	1.69	0.25 [85%]	910	-85% [0.25]	-59% [0.7]	-32% [1.15]	-6% [1.59]
047465 聚陽群益32購01	認購	1477 聚陽 [345.5]	347.25 價外 -0.51%	150	2024-02-02	6.60	-0.26 [104%]	64	-100% [-0.26]	-65% [2.33]	-25% [4.92]	14% [7.51]
051154 聚陽元大31購06	認購	1477 聚陽 [345.5]	348 價外 -0.72%	50	2024-01-08	2.24	-0.13 [106%]	30	-100% [-0.13]	-67% [0.74]	-28% [1.6]	10% [2.47]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
049339 聚陽凱基32購01	認購	1477 聚陽 [345.5]	350 價外 -1.30%	80	2024-02-22	3.47	-0.36 [110%]	175	-100% [-0.36]	-71% [1.02]	-31% [2.4]	9% [3.79]
049572 聚陽元大2C購02	認購	1477 聚陽 [345.5]	354.5 價外 -2.60%	86	2023-12-25	2.96	-0.77 [126%]	66	-100% [-0.77]	-76% [0.71]	-26% [2.2]	24% [3.68]
048798 聚陽永豐31購01	認購	1477 聚陽 [345.5]	353.7 價外 -2.37%	58	2024-01-17	2.55	-0.48 [119%]	62	-100% [-0.48]	-79% [0.53]	-40% [1.53]	-1% [2.53]
051837 聚陽元大31購08	認購	1477 聚陽 [345.5]	357 價外 -3.33%	46	2024-01-12	1.90	-0.53 [128%]	32	-100% [-0.53]	-86% [0.27]	-44% [1.06]	-2% [1.85]
050276 聚陽統一34購02	認購	1477 聚陽 [345.5]	357.94 價外 -3.60%	20	2024-04-02	1.06	-0.25 [124%]	997	-100% [-0.25]	-91% [0.1]	-58% [0.44]	-26% [0.79]
051112 聚陽元富31購02	認購	1477 聚陽 [345.5]	360 價外 -4.20%	40	2024-01-08	1.47	-0.58 [139%]	249	-100% [-0.58]	-92% [0.11]	-45% [0.8]	2% [1.49]
056330 聚陽國票33購02	認購	1477 聚陽 [345.5]	360 價外 -4.20%	50	2024-03-21	2.53	-0.73 [129%]	212	-100% [-0.73]	-95% [0.14]	-60% [1]	-26% [1.87]
057284 聚陽凱基37購01	認購	1477 聚陽 [345.5]	360 價外 -4.20%	40	2024-07-01	2.29	-0.58 [125%]	43	-100% [-0.58]	-95% [0.11]	-65% [0.8]	-35% [1.49]
050175 聚陽元大32購02	認購	1477 聚陽 [345.5]	434 價外 -25.62%	104	2024-02-01	2.25	-9.2 [509%]	30	-100% [-9.2]	-100% [-7.41]	-100% [-5.61]	-100% [-3.81]
049139 聚陽群益32購02	認購	1477 聚陽 [345.5]	396 價外 -14.62%	80	2024-02-16	2.76	-4.04 [246%]	253	-100% [-4.04]	-100% [-2.66]	-100% [-1.28]	-96% [0.11]


共 112 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明