台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 155 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
041436 士電元富2A購01	認購	1503 士電 [120.5]	98.77 價內 18.03%	101	2023-10-06	2.42	2.19 [10%]	0	-9% [2.19]	16% [2.8]	41% [3.41]	66% [4.02]
041618 士電國票2A購01	認購	1503 士電 [120.5]	98.77 價內 18.03%	182	2023-10-11	4.57	3.95 [14%]	0	-13% [3.95]	11% [5.05]	35% [6.15]	59% [7.24]
041772 士電統一2A購01	認購	1503 士電 [120.5]	105.09 價內 12.79%	81	2023-10-12	1.59	1.25 [21%]	0	-21% [1.25]	9% [1.74]	40% [2.22]	71% [2.71]
042444 士電凱基2A購03	認購	1503 士電 [120.5]	103.71 價內 13.93%	101	2023-10-18	2.15	1.7 [21%]	0	-21% [1.7]	7% [2.3]	35% [2.91]	64% [3.52]
041010 士電元大2B購01	認購	1503 士電 [120.5]	94.85 價內 21.29%	159	2023-11-08	4.86	4.08 [16%]	10	-16% [4.08]	4% [5.04]	23% [5.99]	43% [6.95]
042162 士電元大2A購02	認購	1503 士電 [120.5]	104.7 價內 13.11%	113	2023-10-16	2.40	1.79 [25%]	0	-26% [1.79]	3% [2.47]	31% [3.15]	59% [3.83]
041085 士電永豐2B購01	認購	1503 士電 [120.5]	94.85 價內 21.29%	111	2023-11-08	3.43	2.85 [17%]	55	-17% [2.85]	3% [3.52]	22% [4.18]	42% [4.85]
043022 士電凱基2B購01	認購	1503 士電 [120.5]	93.83 價內 22.13%	121	2023-11-23	0.00	3.23 [N/A]	0	0% [3.23]	0% [3.96]	0% [4.69]	0% [5.41]
043218 士電凱基2A購04	認購	1503 士電 [120.5]	98.77 價內 18.03%	101	2023-10-25	0.00	2.19 [N/A]	0	0% [2.19]	0% [2.8]	0% [3.41]	0% [4.02]
041755 士電群益2A購01	認購	1503 士電 [120.5]	113.58 價內 5.74%	152	2023-10-12	0.00	1.05 [N/A]	0	0% [1.05]	0% [1.97]	0% [2.88]	0% [3.8]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
041062 士電統一31購01	認購	1503 士電 [120.5]	94.82 價內 21.31%	61	2024-01-08	1.96	1.57 [20%]	0	-20% [1.57]	-1% [1.93]	17% [2.3]	36% [2.67]
041179 士電國泰2C購01	認購	1503 士電 [120.5]	105.56 價內 12.40%	253	2023-12-07	5.45	3.78 [31%]	0	-31% [3.78]	-3% [5.3]	25% [6.83]	53% [8.35]
07250U 士電元富2C售01	認售	1503 士電 [120.5]	138.28 價內 14.76%	81	2023-11-29	2.01	1.44 [28%]	1	-28% [1.44]	-4% [1.93]	20% [2.42]	44% [2.9]
041248 士電統一2C購01	認購	1503 士電 [120.5]	97.88 價內 18.77%	61	2023-12-07	1.88	1.38 [27%]	0	-27% [1.38]	-7% [1.75]	12% [2.11]	32% [2.48]
042981 士電元大2B購02	認購	1503 士電 [120.5]	101.24 價內 15.98%	95	2023-11-23	2.65	1.83 [31%]	0	-31% [1.83]	-9% [2.4]	12% [2.97]	34% [3.55]
041821 士電元大2A購01	認購	1503 士電 [120.5]	114.08 價內 5.33%	154	2023-10-12	2.17	0.99 [54%]	0	-54% [0.99]	-12% [1.92]	31% [2.84]	74% [3.77]
043255 士電元大2A購04	認購	1503 士電 [120.5]	109.63 價內 9.02%	64	2023-10-25	1.24	0.7 [44%]	0	-44% [0.7]	-13% [1.08]	18% [1.47]	49% [1.85]
043389 士電群益2C購02	認購	1503 士電 [120.5]	105.68 價內 12.30%	81	2023-11-29	1.98	1.2 [39%]	0	-39% [1.2]	-15% [1.69]	10% [2.18]	35% [2.66]
043560 士電凱基2C購03	認購	1503 士電 [120.5]	108.65 價內 9.83%	86	2023-11-30	1.93	1.02 [47%]	0	-47% [1.02]	-20% [1.54]	6% [2.06]	33% [2.57]
042262 士電凱基2A購01	認購	1503 士電 [120.5]	113.58 價內 5.74%	121	2023-10-17	2.00	0.84 [58%]	20	-58% [0.84]	-22% [1.57]	15% [2.3]	51% [3.02]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
07239U 士電統一32售03	認售	1503 士電 [120.5]	139.17 價內 15.49%	20	2024-01-30	0.64	0.37 [42%]	1	-42% [0.37]	-23% [0.49]	-4% [0.61]	15% [0.73]
042786 士電國票2B購01	認購	1503 士電 [120.5]	113.58 價內 5.74%	152	2023-11-22	2.79	1.05 [62%]	0	-62% [1.05]	-29% [1.97]	3% [2.88]	36% [3.8]
041512 士電中信2B購01	認購	1503 士電 [120.5]	114.57 價內 4.92%	69	2023-11-09	1.19	0.41 [66%]	10	-66% [0.41]	-31% [0.82]	4% [1.24]	39% [1.66]
041773 士電統一31購02	認購	1503 士電 [120.5]	105.09 價內 12.79%	30	2024-01-12	0.93	0.46 [51%]	0	-50% [0.46]	-31% [0.64]	-11% [0.82]	8% [1]
041775 士電統一32購02	認購	1503 士電 [120.5]	105.09 價內 12.79%	37	2024-02-05	1.15	0.57 [50%]	0	-50% [0.57]	-31% [0.79]	-12% [1.02]	8% [1.24]
07403U 士電元富2C售02	認售	1503 士電 [120.5]	128.4 價內 6.56%	101	2023-12-04	2.07	0.8 [61%]	1	-61% [0.8]	-32% [1.41]	-3% [2.01]	27% [2.62]
041774 士電統一32購01	認購	1503 士電 [120.5]	109.63 價內 9.02%	51	2024-02-05	1.28	0.55 [57%]	0	-57% [0.55]	-33% [0.86]	-9% [1.17]	15% [1.48]
042026 士電元富2A購02	認購	1503 士電 [120.5]	118.52 價內 1.64%	152	2023-10-13	1.82	0.3 [84%]	0	-83% [0.3]	-33% [1.22]	17% [2.13]	67% [3.05]
07517U 士電統一31售05	認售	1503 士電 [120.5]	131.96 價內 9.51%	35	2024-01-09	0.92	0.4 [57%]	373	-56% [0.4]	-33% [0.61]	-11% [0.82]	12% [1.03]
041693 士電永豐2C購01	認購	1503 士電 [120.5]	114.27 價內 5.17%	63	2023-12-14	1.17	0.39 [67%]	0	-66% [0.39]	-34% [0.77]	-2% [1.15]	31% [1.53]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
043123 士電統一31購03	認購	1503 士電 [120.5]	109.04 價內 9.51%	35	2024-01-24	0.94	0.4 [57%]	0	-57% [0.4]	-35% [0.61]	-12% [0.82]	10% [1.03]
042649 士電統一2B購01	認購	1503 士電 [120.5]	115.66 價內 4.02%	71	2023-11-21	1.26	0.34 [73%]	0	-73% [0.34]	-39% [0.77]	-5% [1.2]	29% [1.63]
040975 士電中信2A購01	認購	1503 士電 [120.5]	91.66 價內 23.93%	101	2023-10-05	5.80	2.91 [50%]	0	-50% [2.91]	-39% [3.52]	-29% [4.13]	-18% [4.74]
043315 士電富邦2C購01	認購	1503 士電 [120.5]	113.58 價內 5.74%	61	2023-12-25	1.35	0.42 [69%]	0	-69% [0.42]	-42% [0.79]	-14% [1.16]	13% [1.52]
042633 士電兆豐2B購01	認購	1503 士電 [120.5]	118.52 價內 1.64%	101	2023-11-21	1.43	0.2 [86%]	0	-86% [0.2]	-43% [0.81]	-1% [1.42]	42% [2.03]
044180 士電凱基2B購02	認購	1503 士電 [120.5]	118.52 價內 1.64%	46	2023-11-07	0.73	0.09 [88%]	13	-88% [0.09]	-50% [0.37]	-12% [0.65]	26% [0.92]
044059 士電元大2C購06	認購	1503 士電 [120.5]	115.56 價內 4.10%	35	2023-12-06	0.78	0.17 [78%]	0	-78% [0.17]	-51% [0.38]	-24% [0.59]	3% [0.81]
044550 士電群益2B購03	認購	1503 士電 [120.5]	119.51 價內 0.82%	56	2023-11-09	0.82	0.06 [93%]	0	-93% [0.06]	-52% [0.39]	-11% [0.73]	30% [1.07]
042113 士電統一33購02	認購	1503 士電 [120.5]	109.74 價內 8.93%	22	2024-03-14	0.84	0.24 [71%]	0	-72% [0.24]	-56% [0.37]	-40% [0.5]	-24% [0.63]
041776 士電統一33購01	認購	1503 士電 [120.5]	114.18 價內 5.24%	35	2024-03-14	1.00	0.22 [78%]	10	-78% [0.22]	-57% [0.43]	-36% [0.64]	-15% [0.85]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
042624 士電康和2A購01	認購	1503 士電 [120.5]	123.46 價外 -2.46%	121	2023-10-19	1.00	-0.36 [136%]	0	-100% [-0.36]	-63% [0.37]	10% [1.1]	83% [1.83]
043256 士電元大2C購03	認購	1503 士電 [120.5]	120.99 價外 -0.41%	66	2023-12-25	1.47	-0.03 [102%]	3	-100% [-0.03]	-75% [0.37]	-48% [0.76]	-21% [1.16]
06471U 士電群益2B售04	認售	1503 士電 [120.5]	116.55 價外 -3.28%	51	2023-11-09	0.62	-0.2 [132%]	30	-100% [-0.2]	-83% [0.11]	-33% [0.41]	16% [0.72]
041902 士電統一34購01	認購	1503 士電 [120.5]	121.93 價外 -1.19%	25	2024-04-15	0.70	-0.04 [106%]	0	-100% [-0.04]	-84% [0.11]	-62% [0.27]	-41% [0.42]
044524 士電元大2C購09	認購	1503 士電 [120.5]	124.45 價外 -3.28%	39	2023-12-07	0.72	-0.15 [121%]	0	-100% [-0.15]	-89% [0.08]	-56% [0.32]	-23% [0.55]
042481 士電元大2C購01	認購	1503 士電 [120.5]	143.22 價外 -18.85%	172	2023-12-18	2.10	-3.91 [286%]	0	-100% [-3.91]	-100% [-2.87]	-100% [-1.84]	-100% [-0.8]
042480 士電元大2A購03	認購	1503 士電 [120.5]	127.41 價外 -5.73%	164	2023-10-18	1.64	-1.13 [169%]	0	-100% [-1.13]	-100% [-0.15]	-49% [0.84]	12% [1.83]
042263 士電凱基2A購02	認購	1503 士電 [120.5]	128.4 價外 -6.56%	172	2023-10-17	1.43	-1.36 [195%]	1	-100% [-1.36]	-100% [-0.32]	-50% [0.71]	22% [1.75]
042229 士電中信2C購01	認購	1503 士電 [120.5]	140.25 價外 -16.39%	49	2023-12-15	0.61	-0.97 [259%]	320	-100% [-0.97]	-100% [-0.67]	-100% [-0.38]	-100% [-0.08]
043591 士電永豐32購01	認購	1503 士電 [120.5]	148.89 價外 -23.56%	56	2024-02-01	0.67	-1.59 [337%]	187	-100% [-1.59]	-100% [-1.25]	-100% [-0.92]	-100% [-0.58]


共 155 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明